ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6.115
-0.025
(-0.41%)
마감 25 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.115
매수가
6.045
매도가
6.18
거래량
60
6.06 일간 변동폭 6.195
4.59 52주 범위 7.795
전일 종가
6.14
개장가
6.07
최근 거래 시간
40
@
6.195
마지막 거래 시간
평균 볼륨(3m)
1,682
재정 규모
-
VWAP
-

TSI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.505-7.628398791546.626.686.0630396.49157124DE
4-0.57-8.526551982056.6856.846.0621826.57769817DE
120.0350.5756578947376.086.8555.6716826.42939934DE
260.4057.092819614715.717.7954.5928066.15547528DE
521.03520.3740157485.087.7954.5923526.16418912DE
156-1.585-20.58441558447.78.024.5923786.21293453DE
260-1.585-20.58441558447.78.024.5923786.21293453DE

TSI - Frequently Asked Questions (FAQ)

What is the current Tsingtao Brewery share price?
The current share price of Tsingtao Brewery is 6.115 €
What is the 1 year trading range for Tsingtao Brewery share price?
Tsingtao Brewery has traded in the range of 4.59 € to 7.795 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
B RY B RY 4 분 전
"However, we may receive up to $500,000,000 aggregate gross proceeds from sales of Common Stock that we may elect to make to the Selling Securityholder pursuant to the Second A&R SEPA after the date of this prospectus. See “The Standby Equity Purchase Agreement” on page 147 of this prospectus for a
ILLR
Guido2 Guido2 5 분 전
Rosner:

https://x.com/joshrosner/status/1882890033520386264?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/joshrosner/status/1883015838908977479?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 6 분 전
Trump Freezes Energy Department Spending, Loans

https://www.msn.com/en-us/money/other/trump-freezes-energy-department-spending-loans/ar-AA1xOaUo?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=61
Seminole Red Seminole Red 13 분 전
Went nuclear': State Department reportedly 'shocked' as Rubio freezes foreign aid

https://www.msn.com/en-us/news/politics/went-nuclear-state-department-reportedly-shocked-as-rubio-freezes-foreign-aid/ar-AA1xOUOn?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=12
lovethatgreen lovethatgreen 16 분 전
Im having not buying enough remorse
RITE
$27 $27 17 분 전
Warrants....a form of capital raise
FNMA
theorysuit theorysuit 21 분 전
oh so it goes up a few pennies, and people smell something. LMFAO.

give me a break. Stil a POS.

Self-enriching CEO collects checks for nothing performance save for her getting her CDMOs built and GMP/MIA certified. Not so much for shareholders. Trying for a hail
NWBO
capgain capgain 30 분 전
Senate Confirms Pete Hegseth As America’s Next Defense Secretary

Following a months-long media smear campaign aimed at tanking his nomination, the Senate voted to confirm Pete Hegseth as America’s next defense secretary Friday night. The final vote was 51-50, with Vice President J.D.
lovethatgreen lovethatgreen 34 분 전
I have some rite not enough

But I'm not going to add anymore unless it dips
AFFU
jeff66 jeff66 39 분 전
Anyone know what it takes to move this to Nasdaq. Being this long really think something big is going on
TWOH
Seminole Red Seminole Red 40 분 전
Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.

State Sen. Bradford Blackmon (D) introdu
Testpilot Testpilot 42 분 전
“ Required Financial Standards
Standard No. 1: Earnings
The company must have aggregate pre-tax earnings in the prior three years of at least $11 million, in the previous two years at least $2.2 million, and no single year in the prior three years can have a net loss.”

h
CRTG
CanItBThisEZ2Make CanItBThisEZ2Make 45 분 전
I can't wait until Monday :)

https://www.facebook.com/reel/469070966272744?mibextid=iexibG&s=yWDuG2&fs=e

GO $AZRH
AZRH
Seminole Red Seminole Red 47 분 전
House Republicans Reportedly Eye $2 To $3 Trillion Spending Cuts In Closed-Door Meeting


https://dailycaller.com/2025/01/24/house-republicans-trillion-dollar-federal-spending-cuts/?utm_source=dlvr.it&utm_medium=facebook
B RY B RY 49 분 전
LOL! My info/conclusion came from ILLR filings.>>>

https://www.marketbeat.com/stocks/NYSE/ILLR/sec-filings/
ILLR
Seminole Red Seminole Red 49 분 전
Trump Withdraws FDA Menthol Cigarette Ban Plan

https://www.newsmax.com/health/health-news/cigarettes-menthol-cigars/2025/01/24/id/1196377/?fbclid=IwY2xjawIBkKBleHRuA2FlbQIxMQABHc44iMlqXaFAFFKKtvKCAyZK5P3IrnN6nKkwSQJNMEgLk0WPh6seHrWtgQ_aem_oaxtNBTfbXf4APJc7W2Tng
demonsmith demonsmith 53 분 전
No I'm looking to add 35 mil shares i have buy orders in
TWOH
trucker20 trucker20 53 분 전
Hi Gizzer. Sorry, but beBuzzed and Bebuzee are very different. They are not the same platforms. Bebuzee is still under the silent witness protection program. 😃
BBUZ
positiveonstocks101 positiveonstocks101 58 분 전
Great responses. Agree with you DaJester.
FNMA
positiveonstocks101 positiveonstocks101 60 분 전
It's dependent on the mindset of people handling FHFA and TSY. Now with backing of TRUTH social owner as our President, when people with  style="font-size: 1em"right mindset are confirmed, the above will no longer be true. Shareholders will get back their lost voting rights.
FNMA
PC retired PC retired 1 시간 전
You are quite free to buy junk if that is what you want to do with your money. You are quite correct in that these terms i have used are silly nonsense and any power source must have a fuel or external source of energy. Holcomb claims to extract energy from the spin of electrons in iron atoms and t
ASRE
P-Rawl P-Rawl 1 시간 전
Is Jake still wasting money on his futile attempt to sue the Jamaican stock exchange, or was it the Jamaican government, for not taking him seriously? Whoever it was they didn't seem to know anything about it.
BCAP

최근 히스토리

Delayed Upgrade Clock