ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.166
-0.007
(-0.22%)
마감 06 3월 6:00AM
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.166
매수가
3.149
매도가
3.164
거래량
6,801
3.126 일간 변동폭 3.199
2.12 52주 범위 3.199
전일 종가
3.173
개장가
3.199
최근 거래 시간
1
@
3.166
마지막 거래 시간
평균 볼륨(3m)
5,758
재정 규모
-
VWAP
-

TLS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0341.085568326953.1323.1993.08571613.14462035DE
40.29710.3520390382.8693.1992.86967913.04777123DE
120.48518.09026482662.6813.1992.5857582.85882252DE
260.2879.968739145542.8793.1992.5859832.84349078DE
521.019000147.4615811582.14699993.1992.1264532.66433278DE
1561.282568.09131935231.88353.1991.830561082.53546244DE
2601.282568.09131935231.88353.1991.830561082.53546244DE

TLS - Frequently Asked Questions (FAQ)

What is the current Telia Company AB share price?
The current share price of Telia Company AB is 3.166 €
What is the 1 year trading range for Telia Company AB share price?
Telia Company AB has traded in the range of 2.12 € to 3.199 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
CXFChimerix Inc
7.78 €
(66.24%)
48.7k
E092Hybrid Power Solutions Inc
0.0375 €
(59.57%)
609.11k
OCD1Chromadex Corp
7.85 €
(48.11%)
2.05k
ZZFCarPartscom Inc
1.13 €
(35.09%)
246
TJ9Cutera Inc
0.13 €
(-57.24%)
121.15k
CNWCodon AG
0.0185 €
(-30.19%)
7.98k
7KOCullinan Metals Corp
0.0106 €
(-29.33%)
108k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
3.96k
00WAspermont Ltd
0.0025 €
(-28.57%)
350k
E3BEutelsat Communications
8.275 €
(86.96%)
5.17M
D7GNel ASA
0.182 €
(-0.82%)
5.12M
TKAThyssenkrupp AG
9.01 €
(6.80%)
3.4M
LHADeutsche Lufthansa AG
7.178 €
(6.34%)
3.35M
PF8European Lithium Limited
0.0288 €
(4.35%)
3.34M
navycmdr navycmdr 4 분 전
Boooom ! Trump administration makes hundreds of Federal properties available for sale

The targeted properties, including several prominent buildings across the country,
are part of the administration’s effort to dramatically reduce the size of the federal government.
FNMA
WorstLuck WorstLuck 4 분 전
I ran some things by perplexity and, 96-98% powering is the highest powering reasonably feasible and the sizing drop would throw the powering down, but still potentially as high as 90-94%.

If that math actually works. They may have also tweaked other assumptions (e.g. retention).
thecrusher2011 thecrusher2011 4 분 전
We had a person who is mentally unfit to run again in charge of the nuclear suitcase for the last several years.

Nobody can actually explain who was running the country.

They killed 100 million chickens right before Biden left office. Everyone who's not a moron unders
Huggy Bear Huggy Bear 5 분 전
I'm searching for any information about what happened with Nuburu today - no luck here.
HMBL
WHITTENHALLJR WHITTENHALLJR 5 분 전
lol they’ll regret it when it starts racing
HLLK
Panzer Panzer 6 분 전
With patience RITE is ez ez $$$ for big gains and very minimal downside risk at these levels. 

Love our CEO he's more like a big board CEO than OTC. 

Give him time (3-12 months) and he will make us all rich. 
RITE
glenn1919 glenn1919 6 분 전
MFI........MULN................................................a/h
MFI MULN
HotterMama HotterMama 6 분 전
Dear Mr. Knife:

Actually, I do know how this works. What I don't know, admittedly, is how YOU work. You said:
A Market Maker will insist and financials that are not a complete fraud. So will FINRA.
Doesn't that mean that a market maker and FINRA will insist that any fi
OPTI
biotechinvestor1 biotechinvestor1 6 분 전
Your statement: "I wonder if it really is so different from Enhanze" is complete nonsense. If it is not that different than Enhanze (as you falsely conjecture), then Merck is definitely in viloation of Enhanze patents and there wouldn't even be a need to for the MDASE patents. I don't think you know
HALO
I-Glow I-Glow 7 분 전
My attorney would charge me $250,000 for such nebulous and frivolous lawsuit.

So who is paying the $250,000 to the still unnamed Law Firm.

They have worked unpaid for months.

IG
ENZC
Paullee Paullee 7 분 전
Chen sells 40,000 shs. That's not pocket change
IDCC
janice shell janice shell 7 분 전
Good point.
thecrusher2011 thecrusher2011 8 분 전
Your fascist ideas about homogeneous thought patterns just started world war 3.
Triple nickle Triple nickle 8 분 전
Lmao GV 4.28 ah
Monksdream Monksdream 8 분 전
GV over $4 in the Gaucho Session the old fart scores big time
Clark6290 Clark6290 8 분 전
Whilst trading stocks details matter. FMCC and FNMA did not close at HOD! There was a dump just prior to the close. Let's not celebrate a minor green day, FMCC 1 month chart is very telling; in less than a month FMCC dropped well over $1. Clearly rally flags are not warranted. Have you heard fr
FMCC
janice shell janice shell 9 분 전
I don't see why deregulation would necessarily cause CRGP to trade again. Something specific to the company's status would have to happen. Its management seems uninterested even in trying to do anything.
CRGP
gail gail 9 분 전
and she’s off and they cant halt a….



stock a/h if i recall.
TNXP
ChannelTrader ChannelTrader 9 분 전
New Evidence Has Surfaced Following The Mysterious Death Of 2-Time Academy Award Winner Gene Hackman And His Wife

https://share.newsbreak.com/bw2ajywx
TJ24 TJ24 9 분 전
So, as a damaged contributor who owns an ENZC SAFE (Simple Agreement for Future Equity), what exactly do I get if the 10 registered plaintiffs win the lawsuit?
ENZC
Magnum7419 Magnum7419 10 분 전
high of day was .0016 holy moly well done Mr Kiss

Vast Tags are ads that occur on our streaming platform not our OTA platform. As stoked as we are about our OTA ads growth, Vast Tag revenue will be exponentially larger given our global audience via Whale TV partnership comb
AHRO
MightyX MightyX 10 분 전
44m 3-day volume (3.5m today)
TPTW
dshade dshade 10 분 전
IR is back and forth. Thinks this week. I am happy with before Saint Patty's Day. Additive, SAF, terminal, etc. Whichever drops first is fine with most.
CBRF
Chachang1 Chachang1 11 분 전
Something is going on for sure on RLTR.
RLTR
qualityincolor qualityincolor 11 분 전
Sweet day here
PSWW

최근 히스토리

Delayed Upgrade Clock