ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Embracer Group AB

Embracer Group AB (TH9)

2.559
0.011
( 0.43% )
업데이트: 16:02:35
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.559
매수가
2.534
매도가
2.558
거래량
80
2.559 일간 변동폭 2.559
1.3378 52주 범위 2.767
전일 종가
2.548
개장가
2.559
최근 거래 시간
80
@
2.559
마지막 거래 시간
16:00:37
평균 볼륨(3m)
11,533
재정 규모
-
VWAP
-

TH9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1375.656482246082.4222.57799992.358136682.41961477DE
4-0.154-5.67637301882.7132.7512.262117002.45482938DE
120.5426.74591381872.0192.7672.019115332.41275249DE
260.25310.97137901132.3062.7671.8199552.26702733DE
520.660234.76932799661.89882.7671.3378207902.01571201DE
156-6.471-71.66112956819.039.51.3378176862.00530955DE
260-5.928-69.84800282798.4879.51.3378175092.00562831DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
79.98 €
(22.44%)
50
RUOCOcean Power Technologies
0.3235 €
(16.37%)
57.12k
27N0Cannovum Cannabis AG
0.314 €
(15.44%)
2.31k
WBJWeb Travel Group Ltd
2.94 €
(13.08%)
50
XD4Strabag SE
30.20 €
(-21.25%)
84
C7SClean Seas Seafood Limited
0.099 €
(-14.66%)
5.5k
RI4APOET Technologies Inc
4.21 €
(-12.02%)
15.26k
IS7InTiCa Systems SE
2.08 €
(-11.86%)
209
12DADell Technologies Inc
119.86 €
(-11.39%)
9.41k
9CHGalan Lithium Limited
0.0801 €
(-2.91%)
193.63k
VULVulcan Energy Resources Limited
4.322 €
(-9.28%)
109.1k
RUOCOcean Power Technologies
0.3235 €
(16.37%)
57.12k
24YBrainchip Holdings Ltd
0.1699 €
(11.70%)
55k
8GCGlencore plc
4.54 €
(-0.06%)
53.01k
XenaLives XenaLives 3 분 전
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 7 분 전
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 9 분 전
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 13 분 전
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 14 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 15 분 전
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 15 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 16 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 18 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 18 분 전
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 19 분 전
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 19 분 전
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 23 분 전
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 23 분 전
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 31 분 전
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 34 분 전
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 35 분 전
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 36 분 전
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me
CVSI

최근 히스토리

Delayed Upgrade Clock