ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TGS ASA

TGS ASA (TGC)

9.50
-0.075
( -0.78% )
업데이트: 01:13:49
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.50
매수가
9.53
매도가
9.615
거래량
661
9.34 일간 변동폭 9.505
7.96 52주 범위 12.17
전일 종가
9.575
개장가
9.505
최근 거래 시간
600
@
9.5
마지막 거래 시간
23:47:57
평균 볼륨(3m)
473
재정 규모
-
VWAP
-

TGC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.345-3.504316912149.8459.8459.344889.76070256DE
4-0.539999-5.3784766313210.03999910.779.3446410.04803372DE
120.925000110.78717330368.574999910.778.57499994739.70516174DE
26-0.77-7.4975657254110.2711.47.967579.16961674DE
520.8059.258194364588.69512.177.968959.71950859DE
156-2.67-21.939194741212.1713.927.968699.95996822DE
260-2.67-21.939194741212.1713.927.968699.95996822DE

TGC - Frequently Asked Questions (FAQ)

What is the current TGS ASA share price?
The current share price of TGS ASA is 9.50 €
What is the 1 year trading range for TGS ASA share price?
TGS ASA has traded in the range of 7.96 € to 12.17 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
4.68 €
(52.94%)
11.28k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.644 €
(-41.87%)
12.15k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7834 €
(-4.74%)
3.96M
3CPXiaomi Corporation
4.97 €
(3.23%)
1.65M
D7GNel ASA
0.1941 €
(0.88%)
1.52M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.52M
76M0Realbotix Corp
0.37 €
(12.12%)
1.31M
DewDiligence DewDiligence 4 분 전
PFE has $10-15B available for M&A during 2015, according to the 4Q24 webcast in progress,
PFE
al44 al44 4 분 전
Axios: $1.4 trillion in property value set to be erased by ‘climate crisis’

By Olivia Murray


The problem isn’t the weather, it’s the declining value of the dollar. All “despotic inroads” on the rights of property lead back to Washington.

A brand n
georgie18 georgie18 4 분 전
Nice...Watch for $14...🥳... https://schrts.co/NMAYZEqH
Stinger2014 Stinger2014 4 분 전
OC pulp fiction.
CGAC
Donotunderstand Donotunderstand 4 분 전
no
do you disagree that had you bought the SandP as an index fund say 20 years ago - despite daily or monthly ups and downs - you have a massive gain that is no over reaction

Every trend line of the USA stock market shows the over value and under value SHORT periods and the ma
FNMA
georgie18 georgie18 4 분 전
Nice...Watch for $14...🥳... https://schrts.co/NMAYZEqH
elks elks 4 분 전
Shes thin. Very soon break penny big news this week.
HADV
don estaban don estaban 4 분 전
And the award goes to the best OTC company for the last 5 years MVNT ! And the crowd goes crazy
MVNT
Trooperstocks Trooperstocks 4 분 전
$ZENA $4.79 +10.37% holding green #bullish
ZENA
 stock king 1 stock king 1 5 분 전
Stop it Aitan everyone knows what type of crook he is . 8 past failures let alone lies…. Good luck buy more
GCAN
DanM51 DanM51 5 분 전
(Kinda) funny part is Atikem Haile is still part of the company. He was supposed to be Lebby's trusted deal closer, lol.
LWLG
DewDiligence DewDiligence 5 분 전
PFE reports 4Q24 results—reiterates 2025 guidance:

https://s28.q4cdn.com/781576035/files/doc_financials/2024/q4/Q4-2024-PFE-Earnings-Release-Final.pdf

4Q24 highlights

• 4Q24 revenue was $17.8B, +21% YoY. After adjusting for the 4Q23 Paxlovid writedown, 4Q
PFE
lodas lodas 5 분 전
Will someone please write a letter to the BOD of Coop, or WMIH (successor to WMI) to obtain the answer if they intend to make post chapter 11 payments to holders of former values, or issue stock at some future date???????... The BOD represent shareholders financial ownership in a company, and, if yo
COOP
ElectricJester54 ElectricJester54 5 분 전
Ya if we don't get anything on the wire today I can message him and see whats up. I'll relay what I am told when I hear from him but hopefully its just a minor hiccup on the publisher's part. I believe they had this issue with some PR's awhile back to where the guy they use told them it would be one
AZRH
Konaploinks Konaploinks 5 분 전
Gp. You do know our 52 week high is 54.74 right? We will easily fly by that on any new military contract. Not to mention Tempo coming soon. You do know about Tempo right? Have you read all of our p r ‘s back at least 1 year? Have you read all of our executives bios? BoD bios? If not. Read up and ho
IONQ
One11 One11 5 분 전
Apparently, so far with all the news and all the anticipation nothing has an impact on the PPS. It will be interesting to see what actually does have an impact on the pps.. still no significant buying whatsoever. Incredible!
MGON
Value_Investor Value_Investor 6 분 전
Totally about 2B shares dumped at 0.0001 since this Biggest Pos Scam first hit 0.0001 in last march! This fraud stock ever crashed to 0 x 0.0001 for Multiple Times in 2024 and it will happen again in the coming days/weeks of 2025! On 01/20/2025 alone over 50M shares dumped at 0.0001!
AURI
955 955 6 분 전
DOGE "the wood chipper for bureaucracy." - Elon Musk

MUSK AND SCHUMER GO HEAD-TO-HEAD
https://www.foxnews.com/politics/elon-musk-dunks-sen-chuck-schumer-declaring-hysterical-reactions-demonstrate-doges-importance

"Corrupt politicians are the ones complaining. I
Huggy Bear Huggy Bear 6 분 전
This scam doesn't own the IP.

Foote took it back private.
HMBL
12yearplan 12yearplan 6 분 전
We'll get back there Zab when oiler and leaf will be their natural selves again..
[yt]R18h5NmmhQc[/yt]
[yt]HGb5nO1XwSg[/yt]
gedi8 gedi8 6 분 전
That was laughable the first dozen times you said that...even funnier today. Guess you have run out of things to say.
NXPL
BeerIsGood BeerIsGood 6 분 전
I am !

Thank you !!
otcsource otcsource 6 분 전
Same Cycle!! Hard telling how man AON are on order! Plus 2's always become stacked! This one cannot form a floor!! Retail/Public has caught onto this ticker!! If it was so great it would have been out of these levels YEARS AGO!
PSRU

최근 히스토리

Delayed Upgrade Clock