LendingTree 주식 가격. T77 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
LendingTree Inc (T77) 시세

LendingTree Inc (T77)

42.20

0.51

(1.22%)

마감 24 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

42.20

매수가

41.97

매도가

42.44

거래량

34

42.14 일간 변동폭 42.55

14.50 52주 범위 57.50

market_cap

전일 종가

41.69

개장가

42.14

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

247

발행 주식

13,362,034

배당수익률

-

주가수익률

-4.80

주당순이익(EPS)

-9.16

매출

672.5M

순이익

-122.4M

섹터

Loan Brokers

산업

Loan Brokers

웹사이트

www.lendingtree.com

본부

Charlotte, North Carolina, USA

설립됨

-

LendingTree Inc is listed in the Loan Brokers sector of the Tradegate (DE) with ticker T77. The last closing price for LendingTree was 41.69 €. Over the last year, LendingTree shares have traded in a share price range of 14.50 € to 57.50 €.

LendingTree currently has 13,362,034 shares in issue. The market capitalisation of LendingTree is 557.06 € million. LendingTree has a price to earnings ratio (PE ratio) of -4.80.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.3	-7.25274725275	45.5	45.51	39.53	49	43.43851282	DE
4	-8	-15.9362549801	50.2	55.88	39.53	393	45.72860356	DE
12	-10.56	-20.0151630023	52.76	57.5	39.53	247	47.92230776	DE
26	1.74	4.30054374691	40.46	57.5	36.17	191	46.21599532	DE
52	27.7	191.034482759	14.5	57.5	14.5	312	35.38541169	DE
156	-70.55	-62.5720620843	112.75	122.8	10.699999	173	34.94741033	DE
260	-213.9	-83.5220616947	256.1	292.4	10.699999	118	38.78680909	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

ZLAZARUS

ZLAZARUS 12 분 전

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 16 분 전

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 21 분 전

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 31 분 전

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 31 분 전

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 32 분 전

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 32 분 전

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 36 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 38 분 전

☝️🤑☝️📈🚀

knrorrel

knrorrel 40 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 55 분 전

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 1 시간 전

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 1 시간 전

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 1 시간 전

George,

It could be none of them.

snoopycomic

snoopycomic 1 시간 전

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 시간 전

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 시간 전

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 1 시간 전

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 1 시간 전

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 시간 전

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 1 시간 전

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1 시간 전

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관