ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Signet Jewelers Ltd

Signet Jewelers Ltd (SZ2)

51.10
-1.62
(-3.07%)
마감 08 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
51.10
매수가
50.88
매도가
51.30
거래량
120
52.50 일간 변동폭 53.00
52.50 52주 범위 102.05
전일 종가
52.72
개장가
53.00
최근 거래 시간
10
@
52.5
마지막 거래 시간
평균 볼륨(3m)
163
재정 규모
-
VWAP
-

SZ2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.42-12.679425837358.5258.5252.55655.38047904DE
4-20.76-28.889507375571.8674.5252.526355.95231686DE
12-41.32-44.708937459492.42100.652.516370.80790311DE
26-17.78-25.813008130168.88100.652.514776.75293882DE
52-40.2-44.030668127191.3102.0552.511881.02104738DE
156-14.3-21.865443425165.4102.0552.510781.12522602DE
260-14.3-21.865443425165.4102.0552.510781.12522602DE

SZ2 - Frequently Asked Questions (FAQ)

What is the current Signet Jewelers share price?
The current share price of Signet Jewelers is 51.10 €
What is the 1 year trading range for Signet Jewelers share price?
Signet Jewelers has traded in the range of 52.50 € to 102.05 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
Researchfyi Researchfyi 8 분 전
Heads up. LQMT you might want to contact Anduril and Kratos Defense & Security Solutions.

LQMT investors. You might be interested in Kratos Defense & Security Solutions. KTOS.


Good luck to all in LQMT.
Wish TC luck.
KTOS LQMT
TomD2046 TomD2046 17 분 전
Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19
RITE
SilkRoad SilkRoad 28 분 전
Do you remember this from December 2024? Major improvement and big news. Bigger news is on the way.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

ht
KBLB
Seminole Red Seminole Red 30 분 전
its gonna be a tough game, will Barkley run Wild, will philly stop the pass ????...injury's, Refs, Kicks....cant wait...
lakers17 lakers17 33 분 전
I have been adding LINK #11 market cap token.
SilkRoad SilkRoad 37 분 전
I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?
KBLB
fuagf fuagf 49 분 전
Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.
CanItBThisEZ2Make CanItBThisEZ2Make 49 분 전
I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
ShawnP123 ShawnP123 50 분 전
Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 51 분 전
BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pegs1 pegs1 52 분 전
Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?
CRTG
trader53 trader53 55 분 전
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 56 분 전
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
bbotcs bbotcs 58 분 전
NYBob: Canada will blink first. They have FAR more to lose in a trade war. Of course, the video makes a good point about Tesla. Where is Elon going to find another source of nickel?
Alexulf Alexulf 58 분 전
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
SilkRoad SilkRoad 1 시간 전
RKLB is on its way to Mars.

https://www.youtube.com/watch?v=WjSUA4NEA2k
RKLB
3Angels120702 3Angels120702 1 시간 전
Pumpers post very old news.
MWWC
Alexulf Alexulf 1 시간 전
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
lovethatgreen lovethatgreen 1 시간 전
I have read plenty of speculative posts from multiple sources on this board several respected posters to be clear.

Marshall and Forester both mention defense contractor on the last space call among other things . Then asks folks not to speculate . Utterly ridiculous request imo. If t
MONI
Alexulf Alexulf 1 시간 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
SilkRoad SilkRoad 1 시간 전
Should be good given all the successful rocket launches, satellite deployments, spacecraft deliveries, and contracts. This has been one of my most succesful and fun investments. I love watching the rocket launches and getting to SEE the results. I don’t know how anybody else feels, but I feel like
RKLB
DMC8 DMC8 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/2/8/fszoyIMG_6724.jpeg
https://www.aace.com/files/patient-summary-dyslipidemia-guideline.pdf
AMRN

최근 히스토리

Delayed Upgrade Clock