Shareholder Value Bet AG【SVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Shareholder Value Bet AG (SVE)
Shareholder Value Bet AG (SVE) 과거

Shareholder Value Bet AG (SVE)

74.00

0.00

( 0.00% )

업데이트: 19:50:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.3698630137	73	73	72	155	72.42918455	DE
4	1.5	2.06896551724	72.5	76	72	116	72.94792482	DE
12	-6.5	-8.07453416149	80.5	81.5	72	83	75.03166773	DE
26	-5.5	-6.91823899371	79.5	83	72	86	76.89223177	DE
52	-8	-9.75609756098	82	90	72	97	80.68665093	DE
156	-65	-46.7625899281	139	152	72	105	109.80560743	DE
260	-29	-28.1553398058	103	160	65	200	107.32638086	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	73	1	1.39	73	73	73	60
1737062820	72	-1	-1.37	72	72	72	266
1736976420	73	-1.5	-2.01	73	73	73	140
1736890020	74.5	0	0.00	74.5	74.5	74.5	0
1736803620	74.5	0	0.00	74.5	74.5	74.5	0
1736544420	74.5	2	2.76	74.5	74.5	74.5	20
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	-2	-2.68	73	73	72.5	449
1736285220	74.5	0.5	0.68	74.5	74.5	74.5	50
1736198820	74	0	0.00	74	74	74	0
1735939620	74	-1	-1.33	73	76	73	116
1735853220	75	2	2.74	72.5	75	72.5	73
1735594020	73	-1	-1.35	73	73	73	46
1735334820	74	0	0.00	73	74	73	45
1734989220	74	1.5	2.07	72.5	74	72.5	12
1734730020	72.5	-0.5	-0.68	72.5	72.5	72.5	11
1734643620	73	-1	-1.35	73	73	72.5	66
1734557220	74	-0.5	-0.67	74	74	74	10
1734470820	74.5	-1	-1.32	74.5	74.5	73	200
1734384420	75.5	-0.5	-0.66	75.5	75.5	75.5	45
1734125220	76	0.5	0.66	76	76	76	14
1734038820	75.5	0	0.00	75.5	75.5	75.5	0
1733952420	75.5	0.5	0.67	75	75.5	75	42
1733866020	75	0	0.00	75	75	75	0
1733779620	75	-2.5	-3.23	74.5	76.5	74.5	150
1733520420	77.5	0	0.00	77.5	77.5	77.5	0
1733434020	77.5	0	0.00	77.5	77.5	77.5	0
1733347620	77.5	-1	-1.27	77.5	77.5	77.5	19
1733261220	78.5	3	3.97	78.5	78.5	78.5	10
1733174820	75.5	-3.5	-4.43	79	79	75.5	25
1732915620	79	1.5	1.94	79	79	79	59
1732829220	77.5	-1.5	-1.90	76.5	77.5	76.5	40
1732742820	79	2.5	3.27	79	79	79	1
1732656420	76.5	-1	-1.29	76.5	76.5	76.5	62
1732570020	77.5	0	0.00	77.5	77.5	77.5	0
1732310820	77.5	1.5	1.97	77.5	77.5	77.5	20
1732224420	76	-1	-1.30	76	76	76	300
1732137960	77	0	0.00	77	77	77	0
1732051560	77	0	0.00	77	77	77	0
1731965160	77	0	0.00	77	77	77	0
1731705960	77	0	0.00	77	77	77	20
1731619560	77	-1	-1.28	77	77	75.5	450
1731533160	78	1.5	1.96	79	79	78	81
1731446820	76.5	-3	-3.77	79.5	79.5	76.5	67
1731360420	79.5	-2	-2.45	79.5	79.5	79.5	50
1731101220	81.5	3	3.82	81.5	81.5	81.5	15
1731014760	78.5	0	0.00	78.5	78.5	78.5	0
1730928360	78.5	-1	-1.26	78.5	78.5	78.5	40
1730841960	79.5	1	1.27	79.5	79.5	79.5	30
1730755560	78.5	-2	-2.48	78.5	78.5	78.5	18
1730496360	80.5	0	0.00	80.5	80.5	80.5	0
1730409960	80.5	-1.5	-1.83	80.5	80.5	80.5	20
1730319960	82	0	0.00	82	82	82	0
1730233560	82	0	0.00	82	82	82	0
1730147160	82	0	0.00	82	82	82	0
1729887960	82	0	0.00	82	82	82	0
1729801560	82	0	0.00	82	82	82	20
1729715160	82	0	0.00	82	82	82	10
1729628760	82	2.5	3.14	82.5	82.5	82	165
1729542360	79.5	-1	-1.24	79	79.5	79	33

Shareholder Value Bet

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관