Shareholder Value Bet AG【SVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Shareholder Value Bet AG (SVE)
Shareholder Value Bet AG (SVE) 과거

Shareholder Value Bet AG (SVE)

80.50

0.00

(0.00%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.5	3.20512820513	78	81	77.5	102	79.52636719	DE
4	8	11.0344827586	72.5	89	72.5	462	77.366787	DE
12	4	5.22875816993	76.5	89	72	218	76.57274453	DE
26	-1	-1.22699386503	81.5	89	72	154	76.93076786	DE
52	-1.5	-1.82926829268	82	90	72	122	79.15869018	DE
156	-54.5	-40.3703703704	135	152	72	115	105.86726122	DE
260	-17	-17.4358974359	97.5	160	65	204	106.45850797	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	77.5	-1	-1.27	79	79	77.5	50
1739568420	78.5	0	0.00	80.5	80.5	78	150
1739482020	78.5	-1.5	-1.88	78.5	80.5	78.5	125
1739395620	80	0	0.00	79.5	80	79.5	17
1739309220	80	-1	-1.23	80	80	80	50
1739222820	81	3.5	4.52	78	81	78	170
1738963620	77.5	2.5	3.33	76.5	77.5	76.5	136
1738877220	75	0	0.00	75	75	75	0
1738790820	75	2.5	3.45	72.5	75	72.5	3067
1738704420	72.5	-6	-7.64	78	78	72.5	374
1738618020	78.5	0	0.00	78.5	78.5	78.5	0
1738358820	78.5	-0.5	-0.63	81	81	78.5	110
1738272420	79	1.5	1.94	79	79	79	60
1738186020	77.5	0	0.00	77.5	77.5	77.5	11
1738099620	77.5	-0.5	-0.64	79	79	77.5	60
1738013220	78	-2.5	-3.11	79.5	79.5	78	67
1737754020	80.5	8	11.03	72.5	89	72.5	2498
1737667620	72.5	-0.5	-0.68	72.5	72.5	72.5	30
1737581220	73	0	0.00	73	73	73	0
1737494820	73	0	0.00	73	73	73	0
1737408420	73	0	0.00	73	73	73	0
1737149220	73	1	1.39	73	73	73	60
1737062820	72	-1	-1.37	72	72	72	266
1736976420	73	-1.5	-2.01	73	73	73	140
1736890020	74.5	0	0.00	74.5	74.5	74.5	0
1736803620	74.5	0	0.00	74.5	74.5	74.5	0
1736544420	74.5	2	2.76	74.5	74.5	74.5	20
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	-2	-2.68	73	73	72.5	449
1736285220	74.5	0.5	0.68	74.5	74.5	74.5	50
1736198820	74	0	0.00	74	74	74	0
1735939620	74	-1	-1.33	73	76	73	116
1735853220	75	2	2.74	72.5	75	72.5	73
1735594020	73	-1	-1.35	73	73	73	46
1735334820	74	0	0.00	73	74	73	45
1734989220	74	1.5	2.07	72.5	74	72.5	12
1734730020	72.5	-0.5	-0.68	72.5	72.5	72.5	11
1734643620	73	-1	-1.35	73	73	72.5	66
1734557220	74	-0.5	-0.67	74	74	74	10
1734470820	74.5	-1	-1.32	74.5	74.5	73	200
1734384420	75.5	-0.5	-0.66	75.5	75.5	75.5	45
1734125220	76	0.5	0.66	76	76	76	14
1734038820	75.5	0	0.00	75.5	75.5	75.5	0
1733952420	75.5	0.5	0.67	75	75.5	75	42
1733866020	75	0	0.00	75	75	75	0
1733779620	75	-2.5	-3.23	74.5	76.5	74.5	150
1733520420	77.5	0	0.00	77.5	77.5	77.5	0
1733434020	77.5	0	0.00	77.5	77.5	77.5	0
1733347620	77.5	-1	-1.27	77.5	77.5	77.5	19
1733261220	78.5	3	3.97	78.5	78.5	78.5	10
1733174820	75.5	-3.5	-4.43	79	79	75.5	25
1732915620	79	1.5	1.94	79	79	79	59
1732829220	77.5	-1.5	-1.90	76.5	77.5	76.5	40
1732742820	79	2.5	3.27	79	79	79	1
1732656420	76.5	-1	-1.29	76.5	76.5	76.5	62
1732570020	77.5	0	0.00	77.5	77.5	77.5	0
1732310820	77.5	1.5	1.97	77.5	77.5	77.5	20
1732224420	76	-1	-1.30	76	76	76	300
1732137960	77	0	0.00	77	77	77	0
1732051560	77	0	0.00	77	77	77	0
1731965160	77	0	0.00	77	77	77	0

Shareholder Value Bet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관