ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spdr Msci Europe Health Care Ucits Etf

Spdr Msci Europe Health Care Ucits Etf (SPYH)

225.15
-0.25
(-0.11%)
마감 20 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1740000420224.91.350.60225.25225.25224.3625
1739914020223.5510.45223.8226.8223.55106
1739827620222.55-0.15-0.07223.7223.7222.5571
1739568420222.7-3.45-1.53224.95224.95222.779
1739482020226.150.550.24225.15226.15225102
1739395620225.60.750.33224.35225.6223.4523
1739309220224.85-2-0.88225.3225.35224.840
1739222820226.850.80.35226.7226.85225.967
1738963620226.05-1.65-0.72226.65227.4540.18196
1738877220227.71.250.55228.2228.85226.75193
1738790820226.455.22.35220.8227.25220.8196
1738704420221.25-3.2-1.43222.2222.85221.2525
1738618020224.452.551.15221.35224.45221.35179
1738358820221.9-1.1-0.49224.35224.55221.9140
17382724202231.550.70220.35224.2220.3528
1738186020221.45-1.15-0.52221.4222.65221.493
1738099620222.62.10.95222.25222.6220.85202
1738013220220.52.851.31214.95220.5214.95125
1737754020217.652.71.26215.5220.15214.95440
1737667620214.950.70.33215.3215.5214.5555
1737581220214.25-0.45-0.21214.05215.75214.0564
1737494820214.75.82.78208.65214.7208.65335
1737408420208.9-2-0.95210.7211.95208.9271
1737149220210.9-1.5-0.71212.9212.9210.967
1737062820212.40.050.02212.15212.85212.05132
1736976420212.354.42.12210.25212.35209.65168
1736890020207.95-4.95-2.33213.3213.3207.9586
1736803620212.9-2.25-1.05215.4215.4212.9104
1736544420215.150.050.02216.3216.3215.15140
1736458020215.12.21.03214.6215.2214.698
1736371620212.91.20.57213.55213.55212.4198
1736285220211.72.651.27208.55211.7208.5547
1736198820209.05-2.1-0.99212.6212.6209.05619
1735939620211.15-0.7-0.33212.25212.25210.6267
1735853220211.851.40.67210.35212.25210.15366
1735594020210.45-0.85-0.40210.55210.55210.453
1735334820211.31.90.91208.6211.3208.6145
1734989220209.44.42.15207.9209.65204.9304
1734730020205-7.55-3.55212.1213.25201.45280
1734643620212.55-2-0.93214.6216.35212.55244
1734557220214.55-4.15-1.90219.15219.15214.55138
1734470820218.7-0.5-0.23215.65218.75215.6572
1734384420219.24.151.93216.45219.2216.45146
1734125220215.05-5.15-2.34218.5218.5215.05620
1734038820220.2-0.9-0.41219220.2219130
1733952420221.100.00220.25221.1220.0530
1733866020221.11.150.52222.1222.65221.1240
1733779620219.95-1.35-0.61221.2221.2219.95220
1733520420221.32.51.14219.55221.3219.5545
1733434020218.8-0.6-0.27220.4220.4218.4187
1733347620219.4-1.85-0.84220.2220.45219.25221
1733261220221.250.70.32220221.6220104
1733174820220.552.551.17219.3220.75219.371
1732915620218-1.7-0.77218.35218.5521855
1732829220219.72.551.17217.45219.7217.4548
1732742820217.15-0.65-0.30217.5218.55216.95324
1732656420217.800.00217.9218.45216.8587
1732570020217.8-0.9-0.41219.6220.8217.8100
1732310820218.75.352.51215.3218.75215.3111
1732224420213.35-1.6-0.74214.5214.65212.75206
1732138020214.952.91.37213.85214.95213173

최근 히스토리

Delayed Upgrade Clock