Spdr Msci Europe Health Care Ucits Etf【SPYH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci Europe Health Care Ucits Etf (SPYH)
Spdr Msci Europe Health Care Ucits Etf (SPYH) 과거

Spdr Msci Europe Health Care Ucits Etf (SPYH)

192.30

5.08

(2.71%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	186.58	-13.97	-6.97	201.45	201.8	186.58	204
1744230420	200.55	8.63	4.50	185.02	200.55	180.12	708
1744144020	191.92	3.38	1.79	189.1	195.68	189.1	275
1744057620	188.54	-5.76	-2.96	189.32	193.16	185.56	323
1743798420	194.3	-13.05	-6.29	206.8	206.8	194.3	357
1743712020	207.35	-1.25	-0.60	208.6	210.85	207.35	131
1743625620	208.6	-5.3	-2.48	214.8	214.8	208.4	164
1743539220	213.9	2.8	1.33	214.85	215.5	213.4	104
1743452820	211.1	-4.3	-2.00	215.2	215.2	211.1	297
1743197220	215.4	1.1	0.51	215.8	215.85	212.2	52
1743110820	214.3	0.85	0.40	213.95	214.7	213.95	6
1743024420	213.45	-4.95	-2.27	220.9	220.9	213.45	53
1742938020	218.4	1.5	0.69	220.3	220.3	218.4	59
1742851620	216.9	-3.8	-1.72	219.75	220	216.9	96
1742592420	220.7	-1.05	-0.47	219.1	220.8	219.1	55
1742506020	221.75	-1.45	-0.65	222.15	222.45	221.75	190
1742419620	223.2	1.2	0.54	220.45	223.25	220.1	173
1742333220	222	0.35	0.16	222.15	223.8	222	36
1742246820	221.65	0.5	0.23	221.3	221.8	220.3	69
1741987620	221.15	1.95	0.89	216.05	221.15	216.05	582
1741901220	219.2	4	1.86	219.4	219.4	216.35	113
1741814820	215.2	1.9	0.89	215.15	218.35	215.15	422
1741728420	213.3	-7.7	-3.48	219.95	219.95	213.3	92
1741642020	221	-8.95	-3.89	229.95	229.95	218.95	3305
1741382820	229.95	2.8	1.23	227	229.95	225.4	193
1741296420	227.15	-3.4	-1.47	229.15	232.7	225.5	228
1741210020	230.55	-3.85	-1.64	231.25	232.4	229.9	69
1741123620	234.4	4.45	1.94	232.3	234.4	231.95	230
1741037220	229.95	2.3	1.01	229.95	232.4	229.95	224
1740778020	227.65	-2.85	-1.24	229.65	230.2	226.2	48
1740691620	230.5	0.45	0.20	227.1	230.7	227.1	49
1740605220	230.05	-1.6	-0.69	230.9	230.95	230.05	81
1740518820	231.65	3.2	1.40	231.95	232.55	231.65	200
1740432420	228.45	0.5	0.22	232.2	232.2	228.3	125
1740173220	227.95	2	0.89	225.95	228	225.95	117
1740086820	225.95	1.05	0.47	223.85	225.95	223.85	67
1740000420	224.9	1.35	0.60	225.25	225.25	224.3	625
1739914020	223.55	1	0.45	223.8	226.8	223.55	106
1739827620	222.55	-0.15	-0.07	223.7	223.7	222.55	71
1739568420	222.7	-3.45	-1.53	224.95	224.95	222.7	79
1739482020	226.15	0.55	0.24	225.15	226.15	225	102
1739395620	225.6	0.75	0.33	224.35	225.6	223.45	23
1739309220	224.85	-2	-0.88	225.3	225.35	224.8	40
1739222820	226.85	0.8	0.35	226.7	226.85	225.9	67
1738963620	226.05	-1.65	-0.72	226.65	227.45	40.18	196
1738877220	227.7	1.25	0.55	228.2	228.85	226.75	193
1738790820	226.45	5.2	2.35	220.8	227.25	220.8	196
1738704420	221.25	-3.2	-1.43	222.2	222.85	221.25	25
1738618020	224.45	2.55	1.15	221.35	224.45	221.35	179
1738358820	221.9	-1.1	-0.49	224.35	224.55	221.9	140
1738272420	223	1.55	0.70	220.35	224.2	220.35	28
1738186020	221.45	-1.15	-0.52	221.4	222.65	221.4	93
1738099620	222.6	2.1	0.95	222.25	222.6	220.85	202
1738013220	220.5	2.85	1.31	214.95	220.5	214.95	125
1737754020	217.65	2.7	1.26	215.5	220.15	214.95	440
1737667620	214.95	0.7	0.33	215.3	215.5	214.55	55
1737581220	214.25	-0.45	-0.21	214.05	215.75	214.05	64
1737494820	214.7	5.8	2.78	208.65	214.7	208.65	335
1737408420	208.9	-2	-0.95	210.7	211.95	208.9	271
1737149220	210.9	-1.5	-0.71	212.9	212.9	210.9	67
1737062820	212.4	0.05	0.02	212.15	212.85	212.05	132
1736976420	212.35	4.4	2.12	210.25	212.35	209.65	168
1736890020	207.95	-4.95	-2.33	213.3	213.3	207.95	86
1736803620	212.9	-2.25	-1.05	215.4	215.4	212.9	104
1736544420	215.15	0.05	0.02	216.3	216.3	215.15	140

Spdr Msci Europe Health ...

Icahn Enterprises

Us Infrastructure Portfo...

Amundi DivDAX II UCITS ETF

Invesco Artificial Intel...

UBAM Sicav Oceasie

Amundi MSCI Greece UCITS...

United Airlines

Us Infrastructure Portfo...

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관