ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Skanska AB

Skanska AB (SKNB)

19.15
0.254999
( 1.35% )
업데이트: 05:57:13
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.15
매수가
19.17
매도가
19.24
거래량
101
18.98 일간 변동폭 19.15
14.645 52주 범위 19.92
전일 종가
18.895
개장가
18.98
최근 거래 시간
1
@
19.149999
마지막 거래 시간
01:14:21
평균 볼륨(3m)
192
재정 규모
-
VWAP
-

SKNB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0549990.28802827965419.09519.29518.79318.93471843DE
40.2549991.3495580841518.89519.9218.61499928719.25131276DE
121.3099997.3430437219717.8419.9217.5519219.09691322DE
262.57499915.53543891416.57519.9215.93543817.72112639DE
524.50499930.76134516914.64519.9214.64551016.84686978DE
1565.68499942.220564426313.46519.9212.44552816.39530927DE
2605.68499942.220564426313.46519.9212.44552816.39530927DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
1.48 €
(148.74%)
9.41M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
811A111 Inc
0.835 €
(41.53%)
73.43k
41OOutlook Therapeutics Inc
1.65 €
(-64.59%)
214.09k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
D4GDataMetrex AI Ltd
0.0034 €
(-32.00%)
125.33k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
WWTWater Ways Technologies Inc
0.0035 €
(-30.00%)
47.5k
AXIAtos SE
1.48 €
(148.74%)
9.41M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2679 €
(-0.63%)
2.25M
RUOCOcean Power Technologies
0.3315 €
(19.24%)
1.79M
REBArafura Rare Earths Ltd
0.076 €
(-2.44%)
1.58M
zeusgodmd zeusgodmd 2 분 전
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 2 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 2 분 전
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 2 분 전
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 2 분 전
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 3 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 3 분 전
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 3 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 3 분 전
11-27 B FMX $ 85.62
glenn1919 glenn1919 3 분 전
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 3 분 전
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 4 분 전
SFIO looking good 
SFIO
Mark Mark 4 분 전
$TGL .45 small pop
TGL
Golden Cross Golden Cross 4 분 전
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 4 분 전
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 4 분 전
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 4 분 전
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 5 분 전
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 5 분 전
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 5 분 전
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 5 분 전
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 5 분 전
MTEK 2.00~
MTEK
Golden Cross Golden Cross 5 분 전
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 5 분 전
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

최근 히스토리

Delayed Upgrade Clock