SoftBank Group Corp【SFT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SoftBank Group Corp (SFT)
SoftBank Group Corp (SFT) 과거

SoftBank Group Corp (SFT)

49.655

1.49

(3.09%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	49.9	1.97	4.11	48.51	50	48.39	11538
1741901220	47.93	-0.72	-1.47	48.52	48.79	47.665	4047
1741814820	48.645	0.94	1.96	48.39	49	47.79	7964
1741728420	47.71	-0.99	-2.02	48.78	48.99	46.605	18393
1741642020	48.695	-2.31	-4.52	50.14	50.72	48.005	12923
1741382820	51	1.99	4.06	49.465	51.01	48.8	13267
1741296420	49.01	-1.39	-2.76	50.72	51.13	49.01	15515
1741210020	50.4	0.6	1.20	49.97	50.8	48.5	8496
1741123620	49.8	0.2	0.40	50.12	50.62	48.505	17892
1741037220	49.6	-3.2	-6.06	53	53.29	49.005	31085
1740778020	52.8	-1.4	-2.58	52.85	54	52.2	15039
1740691620	54.2	-1.79	-3.20	56.67	56.8	54.2	16386
1740605220	55.99	-0.26	-0.46	55.88	56.87	55.32	15482
1740518820	56.25	-1.55	-2.68	57.68	57.78	55.68	20604
1740432420	57.8	-0.33	-0.57	58.38	58.99	57.01	9328
1740173220	58.13	-1.36	-2.29	59.34	59.81	58.13	8100
1740086820	59.49	-1.19	-1.96	60.07	60.25	58.7	13991
1740000420	60.68	-0.32	-0.52	60.59	61.13	59.62	5751
1739914020	61	-0.11	-0.18	61.64	62.48	60	8129
1739827620	61.11	1.31	2.19	60.2	61.48	60.2	9933
1739568420	59.8	-0.2	-0.33	60.06	60.54	58.6	10596
1739482020	60	0.97	1.64	59.01	60.7	58.53	13130
1739395620	59.03	-0.88	-1.47	61.7	61.7	59.03	15662
1739309220	59.91	-0.75	-1.24	61	61.26	59.61	8601
1739222820	60.66	0.06	0.10	60.61	61.16	59.51	8676
1738963620	60.6	-0.6	-0.98	61.67	62.58	60.11	9100
1738877220	61.2	-0.8	-1.29	61.86	62.48	60.8	14560
1738790820	62	0.63	1.03	60.5	63.6	60.41	7156
1738704420	61.37	1.67	2.80	59.24	61.5	59.22	7021
1738618020	59.7	-0.2	-0.33	59.78	60.4	58.62	11413
1738358820	59.9	0.88	1.49	59.15	60.99	58.42	10016
1738272420	59.02	1.33	2.31	58.17	60.4	57.8	24939
1738186020	57.69	-0.31	-0.53	58.2	58.58	57.26	13414
1738099620	58	0	0.00	56.55	58.5	56.12	26798
1738013220	58	-5.5	-8.66	59.59	59.79	57.01	70246
1737754020	63.5	-0.67	-1.04	65.29	65.98	63.5	62737
1737667620	64.17	-1.43	-2.18	66.39	66.98	63.91	154306
1737581220	65.599999	6.3	10.62	63.48	68.48	63.21	609817
1737494820	59.3	2.5	4.40	57.07	59.89	56.72	8243
1737408420	56.8	-0.71	-1.23	57.74	57.99	56.8	2244
1737149220	57.51	-0.16	-0.28	57.16	57.95	56.51	3895
1737062820	57.67	0.3	0.52	57.21	57.79	57.15	4301
1736976420	57.37	1.87	3.37	55.97	57.39	55.43	4292
1736890020	55.5	-0.45	-0.80	55.51	56.23	55.42	3752
1736803620	55.95	-0.45	-0.80	56.98	56.98	55.82	4508
1736544420	56.4	-0.5	-0.88	56.93	57.16	56.1	2403
1736458020	56.9	-0.11	-0.19	57.39	57.39	56.8	2555
1736371620	57.01	0.14	0.25	57.15	57.49	56.9	1517
1736285220	56.87	-0.67	-1.16	56.59	57.27	56.53	2191
1736198820	57.54	-0.06	-0.10	57.03	58	56.4	7117
1735939620	57.6	1.2	2.13	56.01	57.6	55.68	2831
1735853220	56.4	0.35	0.62	56.26	56.59	55.67	13955
1735594020	56.05	-0.14	-0.25	56.06	56.99	56.01	7527
1735334820	56.19	1.46	2.67	56.58	56.69	55.63	10850
1734989220	54.73	0.32	0.59	54.52	55.6	54	98418
1734730020	54.41	-2.37	-4.17	54.53	54.97	53.02	10365
1734643620	56.78	-0.32	-0.56	55.82	56.97	55.02	21742
1734557220	57.1	-2.91	-4.85	58.49	59.5	57.1	8738
1734470820	60.01	0.46	0.77	60.51	61.79	59.7	43293
1734384420	59.55	0.65	1.10	58.06	59.7	57.83	17382

Atletico de Madrid

Fid Em Re Etf A

Mineral Resources

Bnp Paribas Issuance

Leonteq Securities

Societe Generale Effekten

Argent Biopharma

BNP Paribas Issuance

Vaycaychella (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관