SoftBank Group Corp【SFT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SoftBank Group Corp (SFT)
SoftBank Group Corp (SFT) 과거

SoftBank Group Corp (SFT)

55.20

0.11

(0.20%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	54.82	0.01	0.02	54.9	54.99	54.02	2548
1732570020	54.81	0.81	1.50	55.01	55.08	54.43	2135
1732310820	54	0.76	1.43	53.22	54	52.35	6582
1732224420	53.24	0.31	0.59	52.13	53.41	51.92	4555
1732138020	52.93	-0.47	-0.88	52.21	52.93	51.8	4435
1732051620	53.4	0.05	0.09	53.21	54.2	52.51	5032
1731965220	53.35	-0.65	-1.20	53.89	54	53.21	2448
1731705960	54	-0.35	-0.64	54.01	54.77	53.21	3495
1731619560	54.35	-1.26	-2.27	53.97	54.8	53.96	3856
1731533160	55.61	-2.97	-5.07	55.5	57	54.2	8826
1731446820	58.58	1.47	2.57	59.51	60.8	58	20656
1731360420	57.11	0.31	0.55	57.41	58.45	57.01	3004
1731101220	56.8	-1	-1.73	56.65	57	55.31	1623
1731014760	57.8	0.8	1.40	55.95	58.4	55.15	2094
1730928360	57	2.2	4.01	56.8	57.59	55.81	8767
1730841960	54.8	0.34	0.62	54.17	54.8	53.68	1482
1730755560	54.46	-0.54	-0.98	55.17	55.17	54	3382
1730496360	55	-0.5	-0.90	54.14	55.31	54.14	1970
1730409960	55.5	-0.9	-1.60	56.45	56.77	54.2	5804
1730323560	56.4	0.3	0.53	57.57	58.21	56.4	5520
1730237160	56.1	2.36	4.39	55.41	56.3	55.22	4889
1730150760	53.74	0.74	1.40	54	54.99	53.74	2451
1729888020	53	0	0.00	52.94	53.81	52.93	2346
1729801560	53	-0.5	-0.93	53.18	53.72	52.99	1579
1729715160	53.5	-1.73	-3.13	54.92	54.92	53.2	4538
1729628760	55.23	-0.76	-1.36	55.01	55.23	54.6	7060
1729542360	55.99	0.09	0.16	55.88	56.3	55.43	4614
1729283160	55.9	-0.82	-1.45	55.72	56.27	55.61	1168
1729196760	56.72	0.6	1.07	56.68	57.6	56.6	1693
1729110360	56.12	1	1.81	55.81	56.12	55.32	1796
1729023960	55.12	-1.88	-3.30	57.6	57.99	55.12	4113
1728937620	57	1.76	3.19	55.15	57	55.01	7714
1728678360	55.24	-0.01	-0.02	54.64	55.35	54.15	3321
1728591960	55.25	1.33	2.47	55.2	55.62	54.36	2079
1728505560	53.92	0.7	1.32	53	53.92	52.9	1721
1728419160	53.22	-0.25	-0.47	52.37	53.82	52.37	3278
1728332760	53.47	-0.38	-0.71	53.45	54.05	52.68	2367
1728073560	53.85	-0.07	-0.13	53.32	53.99	52.44	2001
1727987220	53.92	0.22	0.41	54.12	54.12	53.4	1404
1727900820	53.7	0.9	1.70	52.96	53.7	52.73	2605
1727814420	52.8	-0.27	-0.51	54.09	54.33	52.44	4148
1727728020	53.07	-0.14	-0.26	52.95	53.48	52.84	2021
1727468760	53.21	-2.37	-4.26	55.82	55.82	53.21	4318
1727382360	55.58	1.88	3.50	54.9	56.5	54.61	14028
1727295960	53.7	-0.37	-0.68	53.21	54.45	53.01	2036
1727209560	54.07	-0.39	-0.72	54.01	54.57	53.5	2688
1727123160	54.46	0.86	1.60	53.24	54.8	52.81	9441
1726864020	53.6	-0.4	-0.74	53.77	54.3	53.47	2691
1726777560	54	1.81	3.47	52.69	54.38	52.69	3456
1726691220	52.19	-0.01	-0.02	51.86	52.7	51.75	3224
1726604760	52.2	-1	-1.88	51.81	52.93	51.53	8910
1726518420	53.2	-1.1	-2.03	54.49	54.8	53.11	5535
1726259160	54.3	0.15	0.28	53.89	54.99	53.4	3625
1726172760	54.15	1.55	2.95	53.48	54.15	53.28	4452
1726086360	52.6	2.53	5.05	50.57	52.6	50.24	4604
1725999960	50.07	0.27	0.54	49.9	50.07	48.965	1657
1725913620	49.8	2.8	5.96	49	49.8	48.215	1642
1725654360	47	-2.92	-5.85	48.19	48.5	46.6	3415
1725567960	49.92	1.42	2.92	49.205	49.92	48.615	1188
1725481560	48.505	-1	-2.01	48.795	49.005	48.055	3502
1725395160	49.5	-3.24	-6.14	52.1	52.37	49.5	5564
1725308760	52.74	0.73	1.40	52.64	52.74	52.08	459
1725049560	52.01	0.6	1.17	52.16	52.79	52	5318
1724963160	51.41	1.01	2.00	51.05	52.5	50.7	5717
1724876760	50.4	-1.7	-3.26	52.11	52.23	50.4	5054
1724790420	52.1	0.07	0.13	52.3	53.03	52.1	2761

Yield Guild Games Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관