Safran 주식 가격. SEJ1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Safran SA (SEJ1) 시세

Safran SA (SEJ1)

226.60

4.40

( 1.98% )

업데이트: 03:08:46

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

226.60

매수가

227.00

매도가

227.80

거래량

286

221.50 일간 변동폭 227.70

155.80 52주 범위 227.70

market_cap

전일 종가

222.20

개장가

222.30

최근 거래 시간

마지막 거래 시간

01:42:42

재정 규모

-

VWAP

-

평균 볼륨(3m)

381

발행 주식

426,500,891

배당수익률

0.97%

주가수익률

28.15

주당순이익(EPS)

8.08

매출

24.85B

순이익

3.44B

섹터

Tele & Telegraph Apparatus

산업

Tele & Telegraph Apparatus

웹사이트

www.safran-group.com

본부

Paris, Paris, Fra

설립됨

1924

Safran SA is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker SEJ1. The last closing price for Safran was 222.20 €. Over the last year, Safran shares have traded in a share price range of 155.80 € to 227.70 €.

Safran currently has 426,500,891 shares in issue. The market capitalisation of Safran is 94.77 € billion. Safran has a price to earnings ratio (PE ratio) of 28.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.6	4.42396313364	217	227.7	216.5	248	220.48943548	DE
4	15.2	7.19016083254	211.4	227.7	210.9	328	219.63803053	DE
12	32.95	17.015233669	193.65	227.7	192.9	381	211.57312659	DE
26	10.2	4.7134935305	216.4	227.7	176	481	203.78097923	DE
52	63.94	39.3089880733	162.66	227.7	155.8	653	195.05659014	DE
156	126.6	126.6	100	227.7	88.07	343	174.4207888	DE
260	110.98	95.9868534856	115.62	227.7	88.07	340	174.12400909	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	294.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.888 € (45.17%)	458.72k
RUOCOcean Power Technologies	0.3755 € (-42.41%)	3.58M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.47 € (-32.39%)	5.53M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	11.97M
D7GNel ASA	0.2478 € (-2.06%)	8.69M
AXIAtos SE	0.47 € (-32.39%)	5.53M
RUOCOcean Power Technologies	0.3755 € (-42.41%)	3.58M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

chonrm

chonrm 4 분 전

Looking more and more like a scam here...

surfkast

surfkast 4 분 전

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 5 분 전

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 5 분 전

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 5 분 전

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 5 분 전

Nice buys hitting $SPRV , +33.33%

toohot

toohot 5 분 전

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 5 분 전

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 5 분 전

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 5 분 전

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

jtomm 6 분 전

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 6 분 전

Zorax

Zorax 6 분 전

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

bbotcs 6 분 전

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 6 분 전

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

bwrbad 6 분 전

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 7 분 전

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 7 분 전

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 7 분 전

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 7 분 전

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 7 분 전

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관