ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SRCE STX 600 OPT Bank

SRCE STX 600 OPT Bank (SC0U)

139.12
-4.74
( -3.29% )
업데이트: 02:27:38
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
139.12
매수가
139.96
매도가
140.74
거래량
456
138.48 일간 변동폭 144.28
0.00 52주 범위 0.00
전일 종가
143.86
개장가
144.28
최근 거래 시간
70
@
139.12
마지막 거래 시간
23:50:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SC0U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.39
(71.21%)
89.75M
FRGTFreight Technologies Inc
US$ 1.555
(50.97%)
62.39M
PTIXProtagenic Therapeutics Inc
US$ 0.3908
(41.44%)
60.01M
JFINJiayin Group Inc
US$ 9.45
(33.66%)
626.72k
MULNMullen Automotive Inc
US$ 2.639
(28.11%)
2.41M
TNYATenaya Therapeutics Inc
US$ 0.4601
(-51.41%)
8.86M
AGHAureus Greenway Holdings Inc
US$ 1.1041
(-49.12%)
1.17M
STISolidion Technology Inc
US$ 0.1665
(-44.74%)
6.26M
JRVRJames River Group Holdings Ltd
US$ 3.25
(-33.67%)
1.42M
STBXStarBox Group Holdings Ltd
US$ 0.5999
(-32.60%)
417.25k
NVDANVIDIA Corporation
US$ 114.7925
(0.64%)
195.76M
UOKAMDJM Ltd
US$ 0.1794
(19.60%)
114.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.19
(-11.68%)
111.98M
BTOGBit Origin Ltd
US$ 0.381
(19.32%)
109.34M
MASS908 Devices Inc
US$ 3.3801
(70.71%)
88.67M
georgie18 georgie18 2 분 전
NVNI...Added 26s...🥳...lets see if it fills those gaps up top...
NVNI
81vette 81vette 2 분 전
you called and kicked MKTW in the balls bro!!!
MKTW
trade15 trade15 2 분 전
Bull
Singapore is too hot and muggy for me. It is a very clean and enjoyable place to visit. But I can withstand short visits.
Trade15
gitreal gitreal 2 분 전
I know of many scam stocks that rely on pictures and videos to promote their worthless or non-existent operations - two that come to mind, SRGE and CRGP.
CRGP
Stinger2014 Stinger2014 2 분 전
Nice DD 316! This is a real sleeper. OTC have few real companies. Should move to NASDAQ!! But we know what that would mean. Let’s see .0015 again!! $$$
CGAC
Gmenfan Gmenfan 2 분 전
The dems are still at it:

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896728662956757302%
Genz2 Genz2 2 분 전
Hope you are not betting against Elon!!!
TSLA
janice shell janice shell 2 분 전
Good point! I thought people like Trump's bestie Elon were VERY big on "free speech".
Sammy boy Sammy boy 2 분 전
Do you realize year after year people like you keep posting this ?
FMCC
ChanceVision ChanceVision 2 분 전
Is that supposed to be a joke?

LMFAO!!! :D

$AABB
AABB
peafunke peafunke 3 분 전
*conversions
TPTW
LVerstee LVerstee 3 분 전
Chairman, you’ve done everything except what I actually asked you to do as proof. How hard is it to follow a simple request? Instead, you’re complaining again like a child. Man up, grab the newspaper, go to the front desk, hold the newspaper and take the picture. You wanted me to stop talking? Then
ITUP
Gmenfan Gmenfan 3 분 전
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
katiesdad7 katiesdad7 3 분 전
I would appreciate it if you would leave me out of your posts.
CBRF
Gmenfan Gmenfan 3 분 전
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
janice shell janice shell 3 분 전
More threats from Dictator Donnie?? To what "illegal protests" does he refer?
theswordman theswordman 4 분 전
SeaStar and sepsis

https://investorshub.advfn.com/uimage/uploads/2025/3/4/rzkevsepsis_abstract.png

Taken from here
https://www.tandfonline.com/doi/full/10.1080/0886022X.2025.2459349
ICU
SkeBallLarry SkeBallLarry 4 분 전
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
handMMJ handMMJ 4 분 전
How high will it be after culture, travel, education, and also supply chains merge in $IGPK, revenue will be double…..$0.05,0.08,0.10, any prediction is welcome
IGPK
Lone Clone Lone Clone 4 분 전
Eagle Plains/Refined Energy Receive Permit for Drilling at Dufferin West Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-partner-refined-energyreceive-permit-for-drilling-at-dufferin-wes-993135

Monday, 03 Marc
SkeBallLarry SkeBallLarry 5 분 전
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Dr Speculator Ninja Dr Speculator Ninja 5 분 전
Posters have addressed your international "Kool Aide". (Remember, it's Kool Aid in the United States). Here's a reminder - that people are still waiting for any facts - any at all that support your negative perspective. For months and weeks it's just been empty statements without any supported facts
ELTP