ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Silicon Motion Technology Corp

Silicon Motion Technology Corp (S9M)

51.00
-1.00
( -1.92% )
업데이트: 00:40:05
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
51.00
매수가
50.50
매도가
51.00
거래량
63
51.00 일간 변동폭 51.50
47.60 52주 범위 79.50
전일 종가
52.00
개장가
51.50
최근 거래 시간
20
@
51
마지막 거래 시간
23:50:35
평균 볼륨(3m)
235
재정 규모
-
VWAP
-

S9M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1125052.55056251.29960882DE
4-4-7.27272727273555547.630251.18681546DE
122.85.8091286307148.257.547.623551.29650469DE
26-14.5-22.137404580265.565.547.615652.30486818DE
52-8-13.55932203395979.547.614258.98318597DE
156125079.547.612558.66348328DE
260125079.547.612558.66348328DE

S9M - Frequently Asked Questions (FAQ)

What is the current Silicon Motion Technology share price?
The current share price of Silicon Motion Technology is 51.00 €
What is the 1 year trading range for Silicon Motion Technology share price?
Silicon Motion Technology has traded in the range of 47.60 € to 79.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.76k
VAR1Varta AG
1.12 €
(54.48%)
3.27M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
RBTEdesa Biotech Inc
2.20 €
(30.18%)
600
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
E3TMetavista 3D Inc
1.60 €
(-47.37%)
4.22M
G12Global Atomic Corp
0.4502 €
(-27.91%)
355.58k
0QJHexagon Purus ASA
0.266 €
(-24.43%)
3.79M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0348 €
(-3.33%)
8.84M
E3TMetavista 3D Inc
1.60 €
(-47.37%)
4.22M
D7GNel ASA
0.1919 €
(0.31%)
3.94M
0QJHexagon Purus ASA
0.266 €
(-24.43%)
3.79M
W1HOnco Innovations Limited
1.54 €
(6.50%)
3.31M
GrantHorvat1 GrantHorvat1 4 분 전
For the life of me I cannot imagine spending half of my waking hours hyperfocused on an Otc penny stock shell when you have no financial interest in it whatsoever.

Do you know how insane that is? How insane you sound posting the same thing over and over and over?

Your l
GVSI
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
That wall just changed to 0.16

Last price x size / Exch

$0.16 up0.0231up (16.87%)

Bid x size
$0.1351 x 5000

Ask x size
$0.16 x 9000

Volume
251.21K

GO $AZRH
AZRH
mfayman mfayman 4 분 전
Excellent partnership! only a matter of time now imo
NIPG
AugustaFriends AugustaFriends 5 분 전
LoL you in Colorado? $ALLR loaded for next week big news and hoping for 300% runner on news !!
ALLR
ORCA ORCA 5 분 전
THEY JUST FILED TODAY ON OTC SHARES THE INSIDERS OWN.THESE GUYS OWN ALMOST ALL THE O/S.LOL.
THE FLOAT IS ONLY 15 MILLION.THEY OWN THE REST.READ BELOW.ZERO DILUTION FOR THE LAST 5 YEARS.
https://www.otcmarkets.com/otcapi/company/financial-report/420618/content
Management Certif
BSTK
CommodityCoverage CommodityCoverage 5 분 전
With 500,000 ounces of oxide gold and 1.3 million ounces of sulfide material in measured and indicated resources, Borealis Mining (BOGO.v) recently produced ~550oz gold from its fully built and permitted Borealis Mine in Nevada: https://x.com/StckMasterFlash/status/1882138315928817807
BOGO
PioneerPhoenix74 PioneerPhoenix74 5 분 전
the dragon is back
https://www.dragoncapital.com
it can be huge
DRGV
trunkmonk trunkmonk 5 분 전
can u at least include one fact in any of your statements?
FNMA
Invest-in-America Invest-in-America 5 분 전
NVNI: I kind of anticipated that YOU would LIKE my post there, Dude!!!
NVNI
TightCoil TightCoil 5 분 전
Fannie Buyers and Sellers
Look Into Mine Eyes
Buyers - you shall raise your Bid Price
Sellers - you shall raise your Ask Price
FNMA
Investor2014 Investor2014 5 분 전
Like this:

https://www.facebook.com/share/p/18WGLrx9Jo/?
AVXL
IloveTransformers1984 IloveTransformers1984 6 분 전
I wanted to chase so bad. Got in at 4.86 and bolted at 5.03. Made 30 dollars. Buhahaha..I don't ever want to be holding bags again
NVNI
Fdc4 Fdc4 6 분 전
For you? Because I don’t see any issues with a locked 2 year convertible. By the time we get there, do you really believe we won’t be at the dollar land? Or even better, do you believe the owner of the convertible won’t wait until the best PPS opportunity? Think deep mate

It is chess
SMCE
NorCalTommy NorCalTommy 6 분 전
G $$ Money-Man! - nice find to quickly address the concern! phew....... Thanks!
NB
fwb fwb 6 분 전
AMZN were a SMART place for those who parked some of their CASH when AMZN was TRADING below $100.00
They would have NEVER gotten those RETURNS in a CD......
AMZN
EmpressMonk25 EmpressMonk25 6 분 전
You and a small group think Foote scammed us! One thing is clear, you were mistaken about Foote being HUMBL's downfall. It was Gary Gensler's actions that played a role in disrupting crypto and hindering progress, a fact now widely acknowledged in major news coverage.

We, the sharehol
HMBL
Fallingknife75 Fallingknife75 6 분 전
Spot gold price continues to climb while NBRI finalizes the mill upgrades.

https://www.bullionvault.com/gold-price-chart.do

Reve-News coming soon

Knife
NBRI
Testpilot Testpilot 6 분 전
Lol, my mistake earnings
CRTG
Romans623 Romans623 6 분 전
I have a feeling the stock is about to move up. Sellers have dried up, should hear some news soon on the property as it's under contract, and the Trump admin seems positive for cannabis. LVVV
LVVV
budfoxfun budfoxfun 6 분 전
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
ALTOGETHER ALTOGETHER 6 분 전
Getting the ducks in line and then we should be off and running.
Time to accumulate???
HIRU
Pittkid Pittkid 7 분 전
Once that 8-k comes out in that 60 day period that was mentioned...a handful of people will lose all credibility!:)
HMBL
StocksGoneWild StocksGoneWild 7 분 전
MyPressAlert literally revolutionizes and transforms media monitoring. Like I said, I am tracking "FEMA" using MyPressAlert and channeling its power using it's capabilities to Track TV coverage with advanced speech recognition technology, and it led me straight to this. I might of never found this w
MONI
RebelDog RebelDog 7 분 전
I agree, however, I think their participation in these is still important to keep the story out there, but their focus is clearly commercialization and partnerships.
LWLG