ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Seven and I Holdings Co Ltd

Seven and I Holdings Co Ltd (S6M)

16.705
0.224999
( 1.37% )
업데이트: 16:54:32
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.705
매수가
16.27
매도가
16.765
거래량
1
16.705 일간 변동폭 16.705
10.00 52주 범위 39.80
전일 종가
16.48
개장가
16.705
최근 거래 시간
1
@
16.704999
마지막 거래 시간
16:06:33
평균 볼륨(3m)
948
재정 규모
-
VWAP
-

S6M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9399995.9625689819215.76516.70499915.5412316.1872186DE
43.67999928.253351247613.02518.39513.025118515.69867581DE
122.80999920.223094638413.89518.39512.99594814.7095488DE
264.61999938.229201489412.08518.39510100813.41492725DE
52-19.495001-53.853593922736.239.7999991072114.21322768DE
156-20.695001-55.334227272737.439.7999991060015.13900753DE
260-20.695001-55.334227272737.439.7999991060015.13900753DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AA3Vortex Energy Corp
0.049 €
(38.03%)
33.5k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
10k
TLIKArzneiwerk AG VIDA
0.88 €
(27.54%)
83
02GGuangzhou Automobile Group
0.4502 €
(27.32%)
16.93k
DGDGrey Mining Ltd
1.19 €
(27.16%)
51.69k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
ZM7AFuelPositive Corp
0.0165 €
(-34.00%)
8.89k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
19.82k
G6D2Surge Copper Corp
0.045 €
(-28.34%)
40.86k
47GAGo Metals Corp
0.022 €
(-27.63%)
3.4k
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.09M
PUBPancontinental Energy NL
0.015 €
(15.38%)
540k
VJFVital Metals Ltd
0.0015 €
(-25.00%)
510k
AXIAtos SE
0.88 €
(8.64%)
466.64k
0XPArgo Blockchain Plc
0.075 €
(-25.30%)
363.17k
knrorrel knrorrel 5 분 전
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 7 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 7 분 전
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 9 분 전
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 10 분 전
Just trying to get to the end man.
Viking61 Viking61 13 분 전
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 20 분 전
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 21 분 전
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 24 분 전
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 27 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 27 분 전
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 30 분 전
was hoping for a Ravens win
IGPK
bbotcs bbotcs 35 분 전
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 36 분 전
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 37 분 전
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 39 분 전
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 49 분 전
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 52 분 전
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 54 분 전
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 54 분 전
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 54 분 전
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 57 분 전
Good points Orca, well put
VDRM
BDEZ BDEZ 1 시간 전
No more income tax, Tariffs only. Do it
gitreal gitreal 1 시간 전
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI

최근 히스토리

Delayed Upgrade Clock