CapitaLand Ascendas REIT【S3Z】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CapitaLand Ascendas REIT (S3Z)
CapitaLand Ascendas REIT (S3Z) 과거

CapitaLand Ascendas REIT (S3Z)

1.68

-0.04

(-2.33%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0712	-4.06578346277	1.7512	1.7802	1.6404	1960	1.69118658	DE
4	-0.1592	-8.65593736407	1.8392	1.9142	1.6404	2923	1.85196918	DE
12	-0.1742	-9.39488728293	1.8542	1.9172	1.6404	2048	1.83780902	DE
26	-0.3074	-15.4674449029	1.9874	1.9994	1.6404	1732	1.84548235	DE
52	-0.1534	-8.36696847387	1.8334	2.105	1.6404	1719	1.84642882	DE
156	-0.2438	-12.672835014	1.9238	2.107	1.6404	2037	1.87355174	DE
260	-0.2438	-12.672835014	1.9238	2.107	1.6404	2037	1.87355174	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	1.68	-0.09	-5.08	1.68	1.68	1.68	94
1744316820	1.77	0.12	7.27	1.77	1.77	1.77	1215
1744230420	1.65	-0.08	-4.40	1.6404	1.65	1.6404	4364
1744144020	1.726	-0.05	-2.99	1.6914	1.7504	1.6914	2162
1744057620	1.7792	-0.12	-6.25	1.7512	1.7802	1.7512	99
1743798420	1.8978	0	0.00	1.8978	1.8978	1.8978	0
1743712020	1.8978	-0.01	-0.75	1.8788	1.8978	1.87	3752
1743625620	1.9122	0	0.01	1.88	1.9122	1.88	2680
1743539220	1.912	0.03	1.70	1.9088	1.9142	1.8802	341
1743456420	1.88	0	0.00	1.88	1.88	1.88	0
1743197220	1.88	-0.02	-1.05	1.88	1.88	1.88	2660
1743110820	1.9	0	0.00	1.9	1.9	1.9	0
1743024420	1.9	0	0.00	1.9	1.9	1.9	0
1742938020	1.9	0.06	3.25	1.85	1.9	1.8402	14476
1742851620	1.8402	-0.01	-0.73	1.8616	1.8698	1.801	744
1742592420	1.8538	0	0.11	1.8522	1.8538	1.8522	2136
1742506020	1.8518	-0.02	-1.23	1.8556	1.8556	1.8518	2450
1742419620	1.8748	0.05	3.02	1.8198	1.8748	1.8198	6545
1742333220	1.8198	0	0.00	1.765	1.8198	1.765	29
1742246820	1.8198	0.05	2.67	1.8392	1.8392	1.7798	199
1741987620	1.7724	0	0.00	1.7724	1.7724	1.7724	0
1741901220	1.7724	0	0.00	1.7724	1.7724	1.7724	0
1741814820	1.7724	0	0.00	1.7724	1.7724	1.7724	0
1741728420	1.7724	-0	-0.17	1.7724	1.7724	1.7724	559
1741642020	1.7754	0.02	1.39	1.7744	1.7754	1.7154	3118
1741382820	1.751	-0.05	-2.72	1.7812	1.7812	1.751	4197
1741296420	1.8	-0	-0.01	1.8	1.8	1.8	2779
1741210020	1.8002	0	0.00	1.8002	1.8002	1.8002	0
1741123620	1.8002	-0.03	-1.67	1.8002	1.8002	1.8002	1000
1741037220	1.8308	-0.02	-1.12	1.8438	1.8438	1.8002	56
1740778020	1.8516	0.01	0.48	1.8516	1.8516	1.8516	3000
1740691620	1.8428	0	0.00	1.8428	1.8428	1.8428	0
1740605220	1.8428	0.04	2.37	1.8002	1.8428	1.8002	10297
1740518820	1.8002	-0.04	-1.96	1.8514	1.8514	1.8002	481
1740432420	1.8362	0.04	2.01	1.8362	1.8362	1.8362	5
1740173220	1.8	-0.07	-3.81	1.8	1.8	1.8	128
1740086820	1.8712	0	0.00	1.8712	1.8712	1.8712	0
1740000420	1.8712	0	0.00	1.8712	1.8712	1.8712	0
1739914020	1.8712	0.07	3.84	1.7814	1.8712	1.7814	3001
1739827620	1.802	-0.11	-5.85	1.8634	1.8644	1.802	2541
1739568420	1.914	0	0.00	1.914	1.914	1.914	0
1739482020	1.914	0	0.00	1.914	1.914	1.914	0
1739395620	1.914	0	0.00	1.914	1.914	1.914	0
1739309220	1.914	0.05	2.89	1.852	1.914	1.852	505
1739222820	1.8602	0.01	0.66	1.8602	1.8602	1.8602	1
1738963620	1.848	-0	-0.15	1.9172	1.9172	1.848	98
1738877220	1.8508	0	0.00	1.8508	1.8508	1.8508	0
1738790820	1.8508	0.04	2.49	1.8508	1.8508	1.8508	39
1738704420	1.8058	0.01	0.31	1.8058	1.8058	1.8058	1
1738618020	1.8002	-0.05	-2.62	1.8706	1.8706	1.8002	63
1738358820	1.8486	0	0.00	1.8486	1.8486	1.8486	0
1738272420	1.8486	0	0.00	1.8486	1.8486	1.8486	0
1738186020	1.8486	0	0.00	1.8486	1.8486	1.8486	0
1738099620	1.8486	0	0.00	1.8486	1.8486	1.8486	0
1738013220	1.8486	-0.01	-0.32	1.8486	1.8486	1.8486	28
1737754020	1.8546	0	0.05	1.8546	1.8546	1.8546	3
1737667620	1.8536	0.03	1.90	1.8542	1.8542	1.8536	39
1737581220	1.819	0	0.00	1.819	1.819	1.819	0
1737494820	1.819	0	0.00	1.819	1.819	1.819	0
1737408420	1.819	0	0.00	1.819	1.819	1.819	0
1737149220	1.819	0	0.00	1.819	1.819	1.819	0
1737062820	1.819	0.02	1.04	1.819	1.819	1.819	1
1736976420	1.8002	-0.01	-0.28	1.8378	1.8378	1.8002	15
1736890020	1.8052	0	0.00	1.8052	1.8052	1.8052	0
1736803620	1.8052	-0.06	-3.38	1.8598	1.8598	1.8052	2489

CapitaLand Ascendas REIT

Kupele Dudince As

Agri Dynamics (PK)

Mass Megawatts Wind Power (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관