ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Technology One Ltd

Technology One Ltd (RW8)

14.50
-0.30
( -2.03% )
업데이트: 16:43:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.50
매수가
14.50
매도가
14.90
거래량
40
14.50 일간 변동폭 14.70
8.50 52주 범위 15.00
전일 종가
14.80
개장가
14.70
최근 거래 시간
20
@
14.5
마지막 거래 시간
16:43:16
평균 볼륨(3m)
93
재정 규모
-
VWAP
-

RW8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.3605442176914.71514.520714.91935484DE
40.21.398601398614.31513.611214.66751947DE
12326.086956521711.51511.59313.87789689DE
264.240.776699029110.3159.557213.0293733DE
525.050000153.43915506289.4499999158.53259.64783434DE
1565.1555.08021390379.35158.52999.64706525DE
2605.1555.08021390379.35158.52999.64706525DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4041 €
(-2.39%)
5.81M
O8DBedford Metals Corp
0.73 €
(4.29%)
1.5M
CBKCommerzbank AG
16.51 €
(0.24%)
1.07M
TUI1Tui AG
6.992 €
(1.13%)
945.27k
J48Green bridge Metals Corp
0.181 €
(11.04%)
883.98k
novicetrader novicetrader 2 분 전
Mufaso,thanks for pointing out the details on BIOA in your prior posts. Very much appreciated, your indepth analysis on the obesity stocks has always been very helpful.
Real McCoy Real McCoy 3 분 전
Rather than be repetitive like this daily rebutted post of yours, I’ll just paste my response to your usual post from yesterday that was not rebutted because you cannot.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175135923
SPORT19 SPORT19 3 분 전
Why are shareholders kept in the dark?

Why no updates on progress?

Why no partnership with big pharma already in clinical trials for eyes?

Whatever happened to dry eye?

Why no LIP BALM??????


Pathetic POS
PKTX
Mark Mark 3 분 전
$ATGL 4.76 nice 3 day run
ATGL
mrnutsandbolts mrnutsandbolts 4 분 전
Thanks for information
CYCA
Golden Cross Golden Cross 4 분 전
$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

✅ Insider Buying
✅ Close to Profitability
✅ Manufacturing ramping up
✅ Word-wide expansion underway

https://investorshub.advfn.com/uimage/uploads/2024/9/
XXII
1vman 1vman 4 분 전
*****🅰️🅰️🅰️ NOPE ! Nothing will change for GME ( Gameturd ) , this stock will never see 100 bucks again unless a reverse split is issued - Wh👀ps
GME
JoJr JoJr 6 분 전
Clinton did it under threat from Newt Gingrich and the Republican held house and senate.
Hillary would not have allowed it without that pressure which came from the people.
NBRI
imjtw2u imjtw2u 6 분 전
i also bought more in the high 13's, low 14's. lets ride this wave to the fullest! hoping I'm invited to the yacht party. i will fly my plane to wherever....
the resistance was at 16's, hoping we fly past the 22's.
hoping everyone and their loved ones in Florida made it through the st
SHIBUSD
DJPele DJPele 9 분 전
I understand Mike's frustration, but I think NWBO will come through soon
NWBO
deri21 deri21 10 분 전
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
nicehit nicehit 11 분 전
Drip, Drip, Drip! A lot of drippers here!
SPZI
JoJr JoJr 11 분 전
That sounds reasonable.
What is a realistic gold price as the crash occurs?
Will gold rise or fall initially with the crash?
NBRI
tenac tenac 12 분 전
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
DJPele DJPele 12 분 전
Ohhh I can't wait for you're post to be wrong 🤣
NWBO
tenac tenac 12 분 전
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
oystersnbeer oystersnbeer 12 분 전
Make Your Toilet Great Again !

https://youtu.be/sycZTQzJQ_A

https://i.postimg.cc/8sHrTpbm/IMG-6464.jpg
tenac tenac 12 분 전
Casting Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
Laster Laster 12 분 전
I have been following TSSI since April. I was one of the first people here. Company is fantastically run. I am not a big fan of OTC plays and I am hearing that they are going to upgrade to Nasdaq. Don't know when. Just be careful when OTC plays upgrade to Nasdaq. For whatever reason, they tend to dr
APLD LUNR SERV
PaladinKingdom14 PaladinKingdom14 13 분 전
order a pound of SHMP and see if ever shows up, then report back,
SHMP
Mark Mark 13 분 전
$ATGL 4.49 pm high, continuing from last couple of days, $CHRO could be next up.
ATGL CHRO
TJG TJG 14 분 전
Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
AFFU
nidan7500 nidan7500 14 분 전
FDA's approval was based on data from two studies in which patients on the drug experienced a meaningful reduction in symptoms.

The drug is the first approved antipsychotic that targets cholinergic receptors as opposed to dopamine receptors, which have long been the standard of care.
AVXL
deri21 deri21 15 분 전
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
Investor2014 Investor2014 15 분 전
The longer we wait...
we know nothing about the sub-groups (Yes, Investor, the non-DPZ folks) as to their results
The sooner we might get to know that...

If it turns out that patients not on DPZ are super responders, I owe you a beer or whatever is your thing!
DPZ

최근 히스토리

Delayed Upgrade Clock