Technology One Ltd【RW8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Technology One Ltd (RW8)
Technology One Ltd (RW8) 과거

Technology One Ltd (RW8)

18.30

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-6.15384615385	19.5	19.5	18.899999	1	19.1999995	DE
4	-0.2	-1.08108108108	18.5	19.6	18.5	155	19.14786822	DE
12	-0.7	-3.68421052632	19	19.8	16.899999	255	18.15199532	DE
26	4	27.972027972	14.3	19.8	13.6	270	17.76244951	DE
52	8	77.6699029126	10.3	19.8	9.55	210	17.1700398	DE
156	8.95	95.7219251337	9.35	19.8	8.5	297	13.29676431	DE
260	8.95	95.7219251337	9.35	19.8	8.5	297	13.29676431	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740605220	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	1
1740518820	19.5	0	0.00	19.5	19.5	19.5	0
1740432420	19.5	0	0.00	19.5	19.5	19.5	1
1740173220	19.5	0	0.00	19.5	19.5	19.5	0
1740086820	19.5	0	0.00	19.5	19.5	19.5	0
1740000420	19.5	-0.1	-0.51	19.5	19.5	19.5	100
1739914020	19.6	0	0.00	19.6	19.6	19.6	0
1739827620	19.6	0	0.00	19.6	19.6	19.6	60
1739568420	19.6	0.6	3.16	19.6	19.6	19.6	323
1739482020	19	0.2	1.06	19	19	19	11
1739395620	18.8	0	0.00	18.8	18.8	18.8	0
1739309220	18.8	0	0.00	18.8	18.8	18.8	0
1739222820	18.8	-0.4	-2.08	19.1	19.1	18.8	430
1738963620	19.2	0	0.00	19.2	19.2	19.2	0
1738877220	19.2	0	0.00	19.2	19.2	19.2	0
1738790820	19.2	0.2	1.05	19.3	19.3	19.2	186
1738704420	19	0.5	2.70	18.6	19	18.6	431
1738618020	18.5	0.7	3.93	18.5	18.5	18.5	5
1738358820	17.8	0	0.00	17.8	17.8	17.8	0
1738272420	17.8	0	0.00	17.8	17.8	17.8	0
1738186020	17.8	0	0.00	17.8	17.899999	17.8	1299
1738099620	17.8	0.2	1.14	17.8	17.8	17.8	77
1738013220	17.6	0	0.00	17.6	17.6	17.6	0
1737754020	17.6	-0.3	-1.68	17.6	17.6	17.6	1
1737667620	17.899999	-0.1	-0.56	17.8	17.899999	17.8	44
1737581220	18	0.5	2.86	18	18	18	10
1737494820	17.5	0	0.00	17.5	17.5	17.5	0
1737408420	17.5	0.2	1.16	17.5	17.5	17.5	171
1737149220	17.3	0.3	1.76	17.3	17.3	17.3	300
1737062820	17	0	0.00	17	17	17	164
1736976420	17	-0.5	-2.86	16.899999	17	16.899999	450
1736890020	17.5	0	0.00	17.5	17.5	17.5	0
1736803620	17.5	-0.4	-2.23	17.5	17.5	17.5	200
1736544420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1736458020	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	400
1736371620	18	-1	-5.26	18.399999	18.399999	18	174
1736285220	19	0.6	3.26	19	19	19	11
1736198820	18.399999	0.4	2.22	18.5	18.5	18.399999	150
1735939620	18	-0.4	-2.17	18.3	18.3	18	302
1735853220	18.399999	0	0.00	18.399999	18.399999	18.399999	5
1735594020	18.399999	0.1	0.55	18.399999	18.399999	18.399999	101
1735334820	18.3	0.3	1.67	18.3	18.3	18.3	70
1734989220	18	0.2	1.12	18	18	18	280
1734730020	17.8	-0.4	-2.20	17.8	17.8	17.8	432
1734643620	18.2	0	0.00	18	18.2	18	461
1734557220	18.2	0	0.00	18.2	18.2	18.2	0
1734470820	18.2	0	0.00	18.2	18.2	18.2	3
1734384420	18.2	0.3	1.68	17.7	18.2	17.7	1237
1734125220	17.899999	-0.2	-1.10	18.5	18.5	17.899999	541
1734038820	18.1	0	0.00	18.1	18.1	18.1	516
1733952420	18.1	0	0.00	18.1	18.1	18.1	0
1733866020	18.1	-1.4	-7.18	18.2	18.2	18.1	320
1733779620	19.5	0.5	2.63	19.8	19.8	19.5	400
1733520420	19	0.2	1.06	19	19	19	5
1733434020	18.8	0	0.00	18.8	18.8	18.8	0
1733347620	18.8	-0.6	-3.09	19.1	19.1	17.899999	4756
1733261220	19.399999	-0.1	-0.51	19	19.399999	19	133
1733174820	19.5	0.8	4.28	19.399999	19.5	19	636
1732915620	18.7	-0.3	-1.58	18.7	18.7	18.7	266
1732829220	19	0.4	2.15	19	19	19	35

Enwell Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관