Regions Financial【RN7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Regions Financial (RN7)
Regions Financial (RN7) 과거

Regions Financial (RN7)

16.90

0.00

( 0.00% )

업데이트: 18:50:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.16959064327	17.1	17.6	16.3	1478	16.92360157	DE
4	-2.499999	-12.8865934478	19.399999	20	16.3	931	17.55434385	DE
12	-6.9	-28.9915966387	23.8	24	16.3	849	20.78348807	DE
26	-4.7	-21.7592592593	21.6	26.6	16.3	706	21.9273139	DE
52	-1.2	-6.62983425414	18.1	26.6	16.3	555	21.40309217	DE
156	-2.2	-11.5183246073	19.1	26.6	13.185	293	20.70019523	DE
260	2.6	18.1818181818	14.3	26.6	13.185	226	20.56505315	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	16.399999	-0.6	-3.53	17.6	17.6	16.399999	1250
1744230420	17	-0.5	-2.86	17	17	17	250
1744144020	17.5	0.5	2.94	17.5	17.5	17.5	145
1744057620	17	0	0.00	16.5	17.1	16.3	1335
1743798420	17	-1.2	-6.59	17.1	17.2	16.5	2944
1743712020	18.2	-1.7	-8.54	18.8	18.8	18.2	780
1743625620	19.899999	0.1	0.51	19.899999	19.899999	19.899999	125
1743539220	19.8	-0.1	-0.50	20	20	19.8	35
1743456420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1743197220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1743110820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1743024420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742938020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742851620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742592420	19.899999	0.2	1.02	19.899999	19.899999	19.899999	250
1742506020	19.7	0	0.00	19.7	19.7	19.7	0
1742419620	19.7	0	0.00	19.7	19.7	19.7	0
1742333220	19.7	0.1	0.51	19.6	19.7	19.6	1205
1742246820	19.6	0.2	1.03	19.6	19.6	19.6	34
1741987620	19.399999	0.1	0.52	19.399999	19.399999	19.399999	800
1741901220	19.3	-0.2	-1.03	19.5	19.6	19.3	1653
1741814820	19.5	-0.3	-1.52	19.5	19.6	19.5	1689
1741728420	19.8	-0.2	-1.00	19.8	19.8	19.8	622
1741642020	20	0	0.00	20	20	20	0
1741382820	20	0	0.00	20.399999	20.399999	20	792
1741296420	20	-1.2	-5.66	20.399999	20.399999	20	1006
1741210020	21.2	0	0.00	21	21.399999	21	2291
1741123620	21.2	-1.2	-5.36	22	22	21	1050
1741037220	22.4	0	0.00	22.4	22.4	22.4	0
1740778020	22.4	0	0.00	22.4	22.4	22.4	0
1740691620	22.4	0	0.00	22.6	22.6	22.4	692
1740605220	22.4	0	0.00	22.4	22.4	22.4	446
1740518820	22.4	-0.2	-0.88	22.4	22.4	22.4	147
1740432420	22.6	-0.4	-1.74	22.6	22.6	22.6	4
1740173220	23	0.2	0.88	23	23	23	1056
1740086820	22.8	-0.6	-2.56	23.6	23.6	22.8	425
1740000420	23.4	0	0.00	23.4	23.4	23.4	0
1739914020	23.4	0.2	0.86	23.4	23.4	23.4	477
1739827620	23.2	0.2	0.87	23.4	23.4	23.2	4
1739568420	23	0	0.00	23	23	23	0
1739482020	23	0	0.00	23	23	23	750
1739395620	23	-0.4	-1.71	23.6	23.6	23	546
1739309220	23.4	-0.4	-1.68	23.4	23.4	23.4	426
1739222820	23.8	0	0.00	23.8	23.8	23.8	419
1738963620	23.8	0.2	0.85	23.8	23.8	23.8	530
1738877220	23.6	0.2	0.85	23.6	23.6	23.6	943
1738790820	23.4	-0.2	-0.85	23.4	23.4	23.4	424
1738704420	23.6	0.2	0.85	23.4	23.6	23.4	710
1738618020	23.4	-0.6	-2.50	23.4	23.4	23.4	3
1738358820	24	0	0.00	24	24	24	0
1738272420	24	0.2	0.84	23.8	24	23.8	2780
1738186020	23.8	0	0.00	23.8	23.8	23.8	0
1738099620	23.8	0.4	1.71	23.8	23.8	23.8	127
1738013220	23.4	0	0.00	23.4	23.4	23.4	0
1737754020	23.4	0.2	0.86	23.2	23.4	23.2	490
1737667620	23.2	-0.6	-2.52	23.4	23.6	23.2	3227
1737581220	23.8	0.4	1.71	23.8	23.8	23.8	577
1737494820	23.4	0	0.00	23.4	23.4	23.4	979
1737408420	23.4	-0.6	-2.50	23.4	23.4	23.4	428
1737149220	24	0.2	0.84	23.8	24	23.8	411
1737062820	23.8	0.4	1.71	23.8	23.8	23.8	83
1736976420	23.4	0	0.00	23.4	23.4	23.4	852
1736890020	23.4	0.8	3.54	23.2	23.4	23.2	473
1736803620	22.6	-0.4	-1.74	22.6	22.6	22.6	1285

Regions Financial

NATIXIS STRUCTURED ISSUA...

Nuveen Muni Value

Deutsche Bank Aktiengese...

Jpm Us Equity D

Money Forward (PK)

One World Lithium

Gilead Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관