GlitzKoinGTN

US$ 0.433044

0.013425

(

3.20%

)

공식 링크

웹사이트

발표

정보

순위 4258

Stellar

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 432,610,525

창세기 날짜

11/07/2018

일 범위 0.416383-0.433286

52주 범위 0.261771-0.574535

순환 공급량 0 / 998,999,328

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	10 시간s 전
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	10 시간s 전
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.43841551	-0.00537165	-1.22524178034	0.39507767	0.44624515	CX
4	0.42706641	0.00597745	1.39965351056	0.39507767	0.46762401	CX
12	0.52705275	-0.09400889	-17.8367136876	0.39507767	0.5745354	CX
26	0.31753815	0.11550571	36.375380407	0.31667155	0.5745354	CX
52	0.37184777	0.06119609	16.4572964899	0.26177149	0.5745354	CX
156	0.15462891	0.27841495	180.053619986	0.08173706	0.5745354	CX
260	0.15462891	0.27841495	180.053619986	0.08173706	0.5745354	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.4198287	-0.016003	-3.67	0.43490221	0.43506405	0.41371249
1744242600	0.43583131	-0.002086	-0.48	0.43841551	0.44624515	0.39507767
1744156200	0.43791723	0	0.00	0.43841551	0.44624515	0.43033275
1744069800	0.43791723	0	0.00	0	0	0
1743983400	0.43791723	0	0.00	0	0	0
1743897000	0.43791723	-0.003941	-0.89	0.43841551	0.44624515	0.43033275
1743810600	0.44185777	0.00310108	0.71	0.43841551	0.44624515	0.43033275
1743724200	0.43875669	0.00350086	0.80	0.43466875	0.44157846	0.42809738
1743637800	0.43525583	-0.01355	-3.02	0.44886434	0.46508551	0.43381696
1743551400	0.44880568	0.01437766	3.31	0.43504224	0.45053988	0.43435166
1743465000	0.43442802	0.0007827	0.18	0.45790081	0.46251438	0.42867218
1743378600	0.43364532	-0.001118	-0.26	0.43524655	0.44008879	0.42981756
1743292200	0.43476335	-0.009624	-2.17	0.44451227	0.44565027	0.43052838
1743205800	0.44438763	-0.0148	-3.22	0.45919586	0.46110149	0.44049363
1743119400	0.45918801	0.00133184	0.29	0.45790081	0.46251438	0.45262101
1743033000	0.45785617	-0.002765	-0.60	0.46038693	0.46532719	0.45269827
1742946600	0.4606216	0.00076942	0.17	0.46121437	0.4665785	0.45516352
1742860200	0.45985218	0.00824813	1.83	0.45298458	0.46762401	0.45100117
1742773800	0.45160405	0.01004978	2.28	0.44233534	0.45240852	0.44233534
1742687400	0.44155427	-0.001472	-0.33	0.44282856	0.44518667	0.44109536
1742601000	0.44302629	-0.000667	-0.15	0.44337174	0.44677036	0.43846215
1742514600	0.44369299	-0.014083	-3.08	0.45923301	0.46082951	0.44072461
1742428200	0.45777638	0.02207249	5.07	0.43573529	0.45849	0.43531264
1742341800	0.43570389	-0.007569	-1.71	0.4429875	0.4429875	0.42790929
1742255400	0.44327298	0.00798574	1.83	0.44450663	0.44612178	0.4344061
1742169000	0.43528724	-0.009475	-2.13	0.44450663	0.44724039	0.43224065
1742082600	0.44476196	0.00198547	0.45	0.4429319	0.4463184	0.44102806
1741996200	0.44277649	0.01541164	3.61	0.42706641	0.44917332	0.42610706
1741909800	0.42736485	-0.013667	-3.10	0.44140334	0.44426706	0.42116306
1741823400	0.44103149	0.0054007	1.24	0.43661897	0.44463601	0.42542206
1741737000	0.43563079	0.01985441	4.78	0.41355629	0.4397504	0.40508951
1741650600	0.41577638	-0.008257	-1.95	0.42468326	0.46376	0.40852049
1741564200	0.42403352	-0.029787	-6.56	0.45403432	0.45550438	0.422127
1741477800	0.45382062	-0.002864	-0.63	0.45690705	0.4577015	0.44951439
1741391400	0.45668433	-0.017766	-3.74	0.47849592	0.48895623	0.45175688
1741305000	0.47445024	-0.004028	-0.84	0.47849592	0.48895623	0.46310699
1741218600	0.47847837	0.01814677	3.94	0.45968892	0.47944309	0.45551482
1741132200	0.4603316	0.0051978	1.14	0.45338105	0.46848692	0.43061754
1741045800	0.4551338	-0.041417	-8.34	0.48190028	0.49333049	0.44832185
1740959400	0.49655041	0.04438916	9.82	0.45378062	0.50098548	0.44799927
1740873000	0.45216125	0.00706201	1.59	0.44378675	0.45590959	0.44182041
1740786600	0.44509924	-0.000798	-0.18	0.4463163	0.44840169	0.4127035
1740700200	0.44589728	0.00385385	0.87	0.44411944	0.45760448	0.43550884
1740613800	0.44204343	-0.025696	-5.49	0.4670919	0.47038607	0.43304707
1740527400	0.46773927	-0.016485	-3.40	0.48190028	0.487516	0.45321515
1740441000	0.48422377	-0.021721	-4.29	0.50893976	0.50939119	0.48264741
1740354600	0.50594487	-0.003176	-0.62	0.50893976	0.50939119	0.50206188
1740268200	0.50912052	0.00257629	0.51	0.50581475	0.51051001	0.50472455
1740181800	0.50654423	-0.012114	-2.34	0.51814355	0.5242577	0.49989412
1740095400	0.51865806	0.00969248	1.90	0.50924273	0.52037171	0.508315
1740009000	0.50896558	0.00620131	1.23	0.50367376	0.51025979	0.50078849
1739922600	0.50276427	-0.001949	-0.39	0.50520154	0.50890877	0.49218801
1739836200	0.50471369	-0.001981	-0.39	0.51460849	0.51503125	0.50183211
1739749800	0.50669432	-0.007594	-1.48	0.51460849	0.51507061	0.50641084
1739663400	0.51428833	0.00096952	0.19	0.51361388	0.51613178	0.51262665
1739577000	0.51331881	0.00430901	0.85	0.50957606	0.52103762	0.50761683
1739490600	0.5090098	-0.005672	-1.10	0.51589068	0.51684186	0.50214952
1739404200	0.51468158	0.00981601	1.94	0.50460218	0.51697076	0.49614752
1739317800	0.50486557	-0.008352	-1.63	0.51380718	0.51909494	0.50000094
1739231400	0.51321768	0.00536581	1.06	0.50895488	0.52788957	0.50827321
1739145000	0.50785187	-0.001241	-0.24	0.50855152	0.51285647	0.49942683
1739058600	0.50909322	0.00043035	0.08	0.50879589	0.51054157	0.50438426
1738972200	0.50866287	0.00027926	0.05	0.50895488	0.52788957	0.5044601
1738885800	0.50838361	-0.000448	-0.09	0.50919356	0.52254131	0.50472803
1738799400	0.50883135	-0.00764	-1.48	0.51545754	0.52213968	0.50692082
1738713000	0.51647096	-0.019292	-3.60	0.53515643	0.53624964	0.507501
1738626600	0.53576269	0.02131699	4.14	0.51326885	0.540175	0.48533595
1738540200	0.5144457	-0.01641	-3.09	0.52986071	0.53459833	0.50725146
1738453800	0.530856	-0.008397	-1.56	0.53925264	0.54144354	0.52846859
1738367400	0.53925338	-0.014114	-2.55	0.5521936	0.55816282	0.53524449
1738281000	0.55336786	0.00618308	1.13	0.54669704	0.56063287	0.5449347
1738194600	0.54718478	0.01420634	2.67	0.53402385	0.55237879	0.53395118
1738108200	0.53297844	-0.003444	-0.64	0.53941027	0.54563672	0.52829262
1738021800	0.53642249	-0.006315	-1.16	0.54789354	0.55735709	0.5155369
1737935400	0.54273701	-0.010005	-1.81	0.55193115	0.55523439	0.54153581
1737849000	0.55274236	0.00075092	0.14	0.5519116	0.55478718	0.54895503
1737762600	0.55199144	0.00384594	0.70	0.54789354	0.56484603	0.54156137
1737676200	0.5481455	0.00051498	0.09	0.54620435	0.56244048	0.5336999
1737589800	0.54763052	-0.010426	-1.87	0.5595307	0.56008827	0.5445912
1737503400	0.558057	0.02020086	3.76	0.53768271	0.5652379	0.52757664
1737417000	0.53785614	0.00354233	0.66	0.52705275	0.5745354	0.52705275
1737330600	0.53431381	-0.015382	-2.80	0.54944698	0.56000975	0.52550347
1737244200	0.5496963	0.00039277	0.07	0.54964845	0.5528074	0.53909886
1737157800	0.54930353	0.02217858	4.21	0.52705275	0.55812836	0.52705275
1737071400	0.52712495	-0.000758	-0.14	0.52913603	0.53023509	0.51304477
1736985000	0.52788325	0.01866587	3.67	0.50848986	0.52942831	0.50848986
1736898600	0.50921738	0.0120508	2.42	0.49805874	0.51282854	0.49716373
1736812200	0.49716658	-0.000341	-0.07	0.5100951	0.51234133	0.47355598
1736725800	0.49750802	-0.000771	-0.15	0.49838416	0.50255594	0.49367109
1736639400	0.49827876	-0.001005	-0.20	0.49910546	0.50042086	0.49451303