GlitzKoinGTN

US$ 0.51437

-0.000957

(

-0.19%

)

공식 링크

웹사이트

발표

정보

순위 4354

Stellar

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 513,855,095

창세기 날짜

11/07/2018

일 범위 0.513711-0.519885

52주 범위 0.19186-0.525712

순환 공급량 0 / 998,999,328

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	12 시간s 전
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	12 시간s 전
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	12 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.47736703	0.03700278	7.75143184899	0.46783334	0.52571201	CX
4	0.35309	0.16127981	45.6766858308	0.35214688	0.52571201	CX
12	0.31070502	0.20366479	65.5492434593	0.27689201	0.52571201	CX
26	0.35796253	0.15640728	43.6937575561	0.26177149	0.52571201	CX
52	0.19667524	0.31769457	161.532570139	0.19185962	0.52571201	CX
156	0.15462891	0.3597409	232.647892299	0.08173706	0.52571201	CX
260	0.15462891	0.3597409	232.647892299	0.08173706	0.52571201	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.51510118	-0.006731	-1.29	0.52112489	0.52162744	0.51261537
1732319400	0.52183202	0.00246146	0.47	0.51916609	0.52571201	0.51242328
1732233000	0.51937056	0.0230192	4.64	0.49699883	0.521651	0.49619258
1732146600	0.49635136	0.01003977	2.06	0.48663743	0.50033727	0.48299402
1732060200	0.48631159	0.00925264	1.94	0.47717589	0.49563411	0.47656878
1731973800	0.47705895	0.00370645	0.78	0.4794862	0.4882032	0.47147928
1731887400	0.4733525	-0.003293	-0.69	0.47736703	0.48161038	0.46783334
1731801000	0.47664557	-0.003595	-0.75	0.4794862	0.48345868	0.47533634
1731714600	0.48024034	0.02011364	4.37	0.46200119	0.48419669	0.45936555
1731628200	0.4601267	-0.016526	-3.47	0.47656562	0.48368455	0.4569647
1731541800	0.47665247	0.01302944	2.81	0.46473979	0.49246821	0.45491493
1731455400	0.46362303	-0.003913	-0.84	0.46628353	0.47419212	0.44945574
1731369000	0.46753637	0.04393067	10.37	0.42416053	0.47224016	0.4231772
1731282600	0.4236057	0.01881126	4.65	0.40461689	0.4292415	0.40356932
1731196200	0.40479444	0.00145615	0.36	0.40335657	0.40547743	0.39936692
1731109800	0.40333829	0.00242326	0.60	0.40025655	0.40731071	0.39884698
1731023400	0.40091503	0.0021921	0.55	0.39864087	0.40550953	0.39265173
1730937000	0.39872293	0.03255401	8.89	0.36642916	0.40300944	0.3662446
1730850600	0.36616892	0.00960531	2.69	0.35740528	0.37120193	0.35568673
1730764200	0.35656361	-0.006354	-1.75	0.36525948	0.36525948	0.35214688
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978
1730332200	0.38154973	-0.001168	-0.31	0.38320541	0.38422299	0.37651125
1730245800	0.38271725	0.01444528	3.92	0.3675992	0.38762863	0.36743688
1730159400	0.36827197	0.01018206	2.84	0.3594912	0.36992601	0.35434631
1730073000	0.35808991	0.00478901	1.36	0.35309	0.35952261	0.35232785
1729986600	0.3533009	0.00386375	1.11	0.35114431	0.35467168	0.34973791
1729900200	0.34943715	-0.009389	-2.62	0.3594912	0.36219808	0.34542246
1729813800	0.35882581	0.00747128	2.13	0.35120544	0.36227582	0.35055771
1729727400	0.35135453	-0.003547	-1.00	0.3548078	0.35483415	0.34366033
1729641000	0.35490119	-0.00076	-0.21	0.35487515	0.35696987	0.35086542
1729554600	0.35566102	-0.007984	-2.20	0.36349334	0.36585199	0.3522362
1729468200	0.36364486	0.00347246	0.96	0.36035838	0.36522775	0.35881638
1729381800	0.3601724	-0.000451	-0.13	0.36080006	0.36161137	0.35855773
1729295400	0.36062309	0.00588395	1.66	0.31753815	0.36354894	0.31667155
1729209000	0.35473914	-0.00178	-0.50	0.31753815	0.35543125	0.31667155
1729122600	0.35651955	0.00458184	1.30	0.35273164	0.36025551	0.35197855
1729036200	0.35193771	0.00351688	1.01	0.34811991	0.35728444	0.34182653
1728949800	0.34842083	0.01764043	5.33	0.31753815	0.35033969	0.31667155
1728863400	0.3307804	-0.002036	-0.61	0.3333734	0.33341571	0.32694289
1728777000	0.33281631	0.00370128	1.12	0.32954964	0.33441427	0.32922786
1728690600	0.32911503	0.01189097	3.75	0.31753815	0.33417307	0.31667155
1728604200	0.31722406	-0.002233	-0.70	0.31918461	0.32264805	0.31035293
1728517800	0.31945712	-0.008317	-2.54	0.32752486	0.32938938	0.3179226
1728431400	0.32777397	-0.001221	-0.37	0.32830861	0.33298473	0.32604488
1728345000	0.32899476	-0.002221	-0.67	0.3201536	0.3395061	0.31864369
1728258600	0.33121575	0.00417484	1.28	0.32683659	0.33152468	0.32587229
1728172200	0.32704091	0.0001806	0.06	0.32768169	0.32867683	0.32522545
1728085800	0.32686031	0.00662829	2.07	0.3201536	0.32915355	0.31864369
1727999400	0.32023202	0.00035198	0.11	0.31908369	0.32377873	0.31629301
1727913000	0.31988004	-0.001034	-0.32	0.3205869	0.32824115	0.31608695
1727826600	0.32091427	-0.012318	-3.70	0.3337521	0.33771567	0.31739655
1727740200	0.33323237	-0.013009	-3.76	0.3453763	0.34554863	0.33169158
1727653800	0.34624147	-0.000664	-0.19	0.34718248	0.34782621	0.34493283
1727567400	0.34690544	0.00041728	0.12	0.34691914	0.34888828	0.3449421
1727481000	0.34648816	0.00309586	0.90	0.34314761	0.35044224	0.34174042
1727394600	0.3433923	0.01145988	3.45	0.33302958	0.34647256	0.33027495
1727308200	0.33193242	-0.007197	-2.12	0.33869578	0.34053127	0.33179735
1727221800	0.3391294	0.00514453	1.54	0.33373534	0.34075556	0.3306077
1727135400	0.33398487	-0.000709	-0.21	0.30568787	0.33658393	0.29895972
1727049000	0.33469348	-2.3E-5	-0.01	0.33399341	0.33690662	0.32885284
1726962600	0.33471614	0.00221783	0.67	0.33308313	0.33471614	0.33082583
1726876200	0.33249831	0.00040668	0.12	0.33161032	0.33781891	0.32897231
1726789800	0.33209163	0.00935257	2.90	0.32558038	0.33652501	0.32514213
1726703400	0.32273906	0.00511611	1.61	0.31778026	0.32345663	0.31224444
1726617000	0.31762295	0.01022349	3.33	0.30694798	0.32323892	0.30373497
1726530600	0.30739946	-0.004276	-1.37	0.31185572	0.3120037	0.30331174
1726444200	0.31167538	-0.00462	-1.46	0.31624953	0.31825087	0.30962588
1726357800	0.31629565	-0.002998	-0.94	0.31905602	0.31961548	0.31359951
1726271400	0.31929343	0.01269443	4.14	0.30657091	0.31968652	0.30387231
1726185000	0.306599	0.00426248	1.41	0.30246342	0.30859296	0.30234912
1726098600	0.30233652	-0.001263	-0.42	0.30372285	0.30565725	0.2927877
1726012200	0.30359937	0.00256348	0.85	0.30016381	0.30584012	0.29737993
1725925800	0.30103589	0.01135554	3.92	0.30568787	0.30690419	0.28845782
1725839400	0.28968035	0.00458584	1.61	0.28550219	0.291515	0.2826673
1725753000	0.28509451	0.00115751	0.41	0.28450632	0.28891889	0.28322813
1725666600	0.283937	-0.011984	-4.05	0.29601716	0.30004275	0.27689201
1725580200	0.29592109	-0.009153	-3.00	0.30568787	0.30690419	0.2939373
1725493800	0.30507397	0.00121452	0.40	0.30259654	0.30831386	0.29415432
1725407400	0.30385945	-0.007935	-2.54	0.3116318	0.31507448	0.30340243
1725321000	0.31179428	0.01003814	3.33	0.31070502	0.31309844	0.30248835
1725234600	0.30175614	-0.008934	-2.88	0.31070502	0.31113452	0.30168288
1725148200	0.31069026	-0.000752	-0.24	0.31149099	0.31276306	0.30969645
1725061800	0.3114425	-0.001464	-0.47	0.31249692	0.31557265	0.30519397
1724975400	0.31290651	0.00100209	0.32	0.31107445	0.32238466	0.31028879
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366