WisdomTree Issuer ICAV【RARE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (RARE)
WisdomTree Issuer ICAV (RARE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	25.575	0.07	0.29	25.83	25.83	25.575	51
1739482020	25.5	0	0.00	25.5	25.5	25.5	4
1739395620	25.5	0.02	0.08	25.47	25.5	25.47	197
1739309220	25.48	-0.3	-1.14	25.775	25.775	25.325	11
1739222820	25.775	0.24	0.94	25.535	25.775	25.535	112
1738963620	25.535	0.21	0.81	25.33	25.535	25.31	164
1738877220	25.33	0.47	1.89	25.33	25.33	25.33	20
1738790820	24.86	0	0.02	24.855	24.9	24.855	10
1738704420	24.855	0.32	1.30	24.535	24.855	24.535	20
1738618020	24.535	-0.28	-1.13	24.72	24.72	24.37	1627
1738358820	24.815	0.75	3.10	24.755	24.815	24.755	22
1738272420	24.07	0	0.00	24.07	24.07	24.07	0
1738186020	24.07	-0.02	-0.08	24.07	24.07	24.07	2
1738099620	24.09	-0.35	-1.43	24.265	24.265	24.09	5
1738013220	24.44	-0.08	-0.33	24.735	24.735	24.44	14
1737754020	24.52	0	0.00	24.52	24.52	24.52	0
1737667620	24.52	-0.43	-1.72	24.88	24.88	24.52	14
1737581220	24.95	-0.06	-0.22	25.05	25.05	24.9	28
1737494820	25.005	0.04	0.18	25	25.005	25	252
1737408420	24.96	-0.29	-1.13	25.21	25.21	24.96	11
1737149220	25.245	0.49	1.98	25.08	25.245	25.08	53
1737062820	24.755	0.11	0.45	25.135	25.135	24.755	9
1736976420	24.645	-0.1	-0.38	24.825	24.825	24.645	500
1736890020	24.74	0.42	1.73	24.595	24.74	24.595	49
1736803620	24.32	0.09	0.39	24.225	24.34	24.145	96
1736544420	24.225	0.04	0.14	24.225	24.225	24.225	3
1736458020	24.19	0.15	0.62	24.19	24.19	24.19	21
1736371620	24.04	-0.32	-1.31	24.215	24.215	24.04	8
1736285220	24.36	0.16	0.66	24.36	24.36	24.36	5
1736198820	24.2	0.51	2.15	23.85	24.2	23.85	22
1735939620	23.69	0.07	0.30	23.69	23.69	23.69	85
1735853220	23.62	-0.13	-0.53	23.62	23.62	23.62	21
1735594020	23.745	-0.12	-0.48	23.745	23.745	23.745	50
1735334820	23.86	0.29	1.23	23.86	23.86	23.86	100
1734989220	23.57	0	0.00	23.57	23.57	23.57	0
1734730020	23.57	-0.31	-1.28	23.57	23.57	23.57	10
1734643620	23.875	-0.74	-2.99	23.875	23.875	23.875	160
1734557220	24.61	0	0.00	24.61	24.61	24.61	0
1734470820	24.61	-0.38	-1.52	24.61	24.61	24.61	100
1734384420	24.99	-0.98	-3.76	25.14	25.14	24.99	260
1734125220	25.965	0	0.00	25.965	25.965	25.965	0
1734038820	25.965	0	0.00	25.965	25.965	25.965	0
1733952420	25.965	0.14	0.54	25.965	25.965	25.965	17
1733866020	25.825	0	0.00	25.825	25.825	25.825	0
1733779620	25.825	0	0.00	25.825	25.825	25.825	0
1733520420	25.825	-0.16	-0.62	25.825	25.825	25.825	10
1733434020	25.985	-0.23	-0.88	25.985	25.985	25.985	279
1733347620	26.215	0.72	2.82	26.215	26.215	26.215	120
1733261220	25.495	0	0.00	25.495	25.495	25.495	0
1733174820	25.495	0	0.00	25.495	25.495	25.495	0
1732915620	25.495	-0.04	-0.16	25.495	25.495	25.495	50
1732829220	25.535	0	0.00	25.535	25.535	25.535	0
1732742820	25.535	-0.05	-0.18	25.535	25.535	25.535	3
1732656420	25.58	-0.43	-1.63	25.58	25.58	25.58	60
1732570020	26.005	0	0.00	26.005	26.005	26.005	0
1732310820	26.005	0.66	2.62	26.005	26.005	26.005	500
1732172400	25.34	0	0.00	25.34	25.34	25.34	0
1732086000	25.34	0	0.00	25.34	25.34	25.34	0
1731999600	25.34	0	0.00	25.34	25.34	25.34	0
1731913200	25.34	0	0.00	25.34	25.34	25.34	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관