ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X ETF ICAV

Global X ETF ICAV (R4RU)

8.354
-0.052
(-0.62%)
마감 22 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.354
매수가
8.306
매도가
8.445
거래량
60
8.337 일간 변동폭 8.337
0.00 52주 범위 0.00
전일 종가
8.406
개장가
8.337
최근 거래 시간
60
@
8.337
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

R4RU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.18M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M
fuagf fuagf 3 분 전
You can't deny Trump encourages lawlessness as long as it's done for him.

“The implications are clear,” said Julian Zelizer, a Princeton University historian. “Trump will go to great lengths to protect those who act in his name. This is the culmination of his effort to rewrite Jan 6,
Hi_Lo Hi_Lo 3 분 전
Talk about having an obsession.

Sheesh!
WNFT
Ecomike Ecomike 3 분 전
As usual there is not on scintilla of truth in that post, just the jokes, poor jokes, trying to passed off by a clown...
CNNA
Juntao Juntao 5 분 전
can't wait
TORVF
aljafy aljafy 6 분 전
been in this place since the Raging Bull days my friend
BBUZ
Zorax Zorax 6 분 전
Someone needs to make Stephen Miller disappear from the planet.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 분 전
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
gitreal gitreal 7 분 전
Do you understand this?

........8 billion shares headed your way.

Soon.
NBRI
blackhawks blackhawks 7 분 전
Morgan Freeman, narrator par excellence.

[yt]BhGdTcJqlBw[/yt]
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 분 전
$TANH >>> More news out! $$$$$$$$

Tantech Holdings Ltd. (TANH) Subsidiary Registers U.S. Trademark

News provided by
Tantech Holdings Ltd.
Jan 21, 2025, 08:30 ET

LISHUI, China, Jan. 21, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ:
MFI TANH
RickNagra RickNagra 8 분 전
Calamari flip flops more than a pair of flip flops.  He talks from both sides of his mouth.  His left and right jaw muscles get an even workout.
FNMA
Fully Diluted Fully Diluted 8 분 전
Bessent's answers are now available. The Senate Committee on Finance asked Bessent these questions in advance of the confirmation hearing.

Questions 68-84 relate directly to the ending of Fannie and Freddie conservatorships.
https://www.finance.senate.gov/imo/media/doc/respons
FNMA
Zorax Zorax 9 분 전
He's saving the whales of Utah.

Actually, he's just doing what the oil oligarch's ordered him to do.
manibiotech manibiotech 9 분 전
Probably talk about mRNA during stargate project press conference 
NWBO
TightCoil TightCoil 10 분 전
Forget Release
Being Re-Listed will get our PPS
up more and quicker
FNMA
Zorax Zorax 10 분 전
Here we go again, calling his criminality 'courageous'.

“He did not have to do this. He had a lot of opposition within his own party,” Pierce said. “I do think it showed a lot of courage by President Trump to pardon everybody, so we are obviously grateful for that.” Pierce said cleme
Don Faton Don Faton 12 분 전
Still here still waiting 
SRNW
Don Faton Don Faton 12 분 전
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 12 분 전
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks 13 분 전
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year.
delerious1 delerious1 13 분 전
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts 13 분 전
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 13 분 전
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale 14 분 전
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU