RadNet 주식 가격. PQIA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
RadNet Inc (PQIA) 시세

RadNet Inc (PQIA)

77.50

-1.50

(-1.90%)

마감 30 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

77.50

매수가

76.50

매도가

78.50

거래량

963

78.50 일간 변동폭 81.50

30.80 52주 범위 86.50

전일 종가

79.00

개장가

79.00

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

804

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.27388535032	78.5	85	77	841	78.40313763	DE
4	17.5	29.1666666667	60	86.5	60	1196	76.79612056	DE
12	21	37.1681415929	56.5	86.5	53.5	804	68.88136612	DE
26	22.5	40.9090909091	55	86.5	47.2	507	65.15698866	DE
52	45.7	143.710691824	31.8	86.5	30.8	539	52.98259891	DE
156	46.5	150	31	86.5	24.2	499	52.43731707	DE
260	46.5	150	31	86.5	24.2	499	52.43731707	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Mojocash

Mojocash 3 분 전

Up another 3. 81%. 🤣

lodas

lodas 10 분 전

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 12 분 전

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 12 분 전

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 19 분 전

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 22 분 전

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 29 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 29 분 전

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 30 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 31 분 전

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 31 분 전

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 32 분 전

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 32 분 전

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 32 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 33 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 34 분 전

Interesting company

knrorrel

knrorrel 35 분 전

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 35 분 전

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 36 분 전

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 36 분 전

Maybe management dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 37 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 38 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 38 분 전

Feeling spectacular things are going to happen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관