ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Paramount Res Ltd Class A

Paramount Res Ltd Class A (PQ51)

10.60
0.20
(1.92%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4000013.9215788158410.19999910.610.156610.34214039DE
4-11.2-51.37614678921.821.89.5186911.36177675DE
12-9-45.918367346919.622.69.5136414.86204324DE
26-6.2-36.904761904816.822.69.594616.06707632DE
52-7.4-41.11111111111822.69.562716.80844177DE
156-10.6-5021.223.69.553917.59653101DE
260-10.6-5021.223.69.553917.59653101DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762010.400.0010.410.610.4421
174190122010.4-0.2-1.8910.610.610.41794
174181482010.60.43.9210.110.610.1183
174172842010.19999900.0010.310.310.199999175
174164202010.1999990.10.9910.19999910.19999910.1383
174138282010.100.0010.19999910.19999910.1296
174129642010.10.252.541010.199999101151
17412100209.850.353.689.859.99.8839
17411236209.5-0.7-6.861010.19.510415
174103722010.199999-0.6-5.5611.111.110.199999891
174077802010.8-0.5-4.4211.311.410.81489
174069162011.3-0.1-0.8811.211.511.2153
174060522011.400.0011.511.511.4319
174051882011.4-0.4-3.3911.71211.45971
174043242011.8-0.1-0.8412.112.111.61064
174017322011.9-0.1-0.8312.312.311.91128
174008682012-0.4-3.2312.412.5121083
174000042012.40.10.8112.412.612.15179
173991402012.3-9.1-42.521212.411.93245
173982762021.399999-0.4-1.8321.621.821.21379
173956842021.80.41.8721.821.821.8250
173948202021.399999-0.4-1.8321.821.821.21054
173939562021.8-0.2-0.9121.622.221.62052
17393092202200.0022.422.6221633
17392228202200.002222.421.61002
1738963620220.83.7721.3999992221.3999992265
173887722021.20.41.922121.2211075
173879082020.80.84.0020.39999920.820.26565
1738704420200.63.0919.82019.82274
173861802019.399999-0.1-0.5119.519.519.2584
173835882019.50.10.5219.719.719.5174
173827242019.3999990.31.5719.39999919.39999919.399999100
173818602019.1-0.6-3.0519.119.119.1200
173809962019.700.0019.719.719.70
173801322019.700.0019.719.719.70
173775402019.700.0019.719.719.70
173766762019.700.0019.719.719.70
173758122019.7-0.5-2.4819.719.719.7295
173749482020.2-0.2-0.9820.220.220.244
173740842020.39999900.0020.39999920.39999920.3999990
173714922020.399999-0.2-0.9720.620.620.3999991195
173706282020.6-1-4.6320.620.620.61
173697642021.600.0021.621.621.60
173689002021.600.0021.621.621.60
173680362021.600.0021.621.621.60
173654442021.600.0021.621.621.60
173645802021.600.0021.621.621.60
173637162021.600.0021.621.621.60
173628522021.60.20.9321.621.621.613
173619882021.39999900.0021.39999921.39999921.39999985
173593962021.3999990.62.8821.39999921.39999921.399999150
173585322020.800.0020.820.820.80
173559402020.80.20.9720.820.820.81
173533482020.60.20.9820.620.620.65
173498922020.3999990.84.0819.320.39999919.3380
173473002019.6-0.1-0.5119.619.619.6100
173464362019.7-0.1-0.5119.8999992019.3999994228
173455722019.800.0019.819.819.80
173447082019.8-1-4.81202019.860
173433240020.800.0020.820.820.80