Paramount Res Ltd Class A【PQ51】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Paramount Res Ltd Class A (PQ51)
Paramount Res Ltd Class A (PQ51) 과거

Paramount Res Ltd Class A (PQ51)

10.60

0.20

(1.92%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.400001	3.92157881584	10.199999	10.6	10.1	566	10.34214039	DE
4	-11.2	-51.376146789	21.8	21.8	9.5	1869	11.36177675	DE
12	-9	-45.9183673469	19.6	22.6	9.5	1364	14.86204324	DE
26	-6.2	-36.9047619048	16.8	22.6	9.5	946	16.06707632	DE
52	-7.4	-41.1111111111	18	22.6	9.5	627	16.80844177	DE
156	-10.6	-50	21.2	23.6	9.5	539	17.59653101	DE
260	-10.6	-50	21.2	23.6	9.5	539	17.59653101	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	10.4	0	0.00	10.4	10.6	10.4	421
1741901220	10.4	-0.2	-1.89	10.6	10.6	10.4	1794
1741814820	10.6	0.4	3.92	10.1	10.6	10.1	183
1741728420	10.199999	0	0.00	10.3	10.3	10.199999	175
1741642020	10.199999	0.1	0.99	10.199999	10.199999	10.1	383
1741382820	10.1	0	0.00	10.199999	10.199999	10.1	296
1741296420	10.1	0.25	2.54	10	10.199999	10	1151
1741210020	9.85	0.35	3.68	9.85	9.9	9.8	839
1741123620	9.5	-0.7	-6.86	10	10.1	9.5	10415
1741037220	10.199999	-0.6	-5.56	11.1	11.1	10.199999	891
1740778020	10.8	-0.5	-4.42	11.3	11.4	10.8	1489
1740691620	11.3	-0.1	-0.88	11.2	11.5	11.2	153
1740605220	11.4	0	0.00	11.5	11.5	11.4	319
1740518820	11.4	-0.4	-3.39	11.7	12	11.4	5971
1740432420	11.8	-0.1	-0.84	12.1	12.1	11.6	1064
1740173220	11.9	-0.1	-0.83	12.3	12.3	11.9	1128
1740086820	12	-0.4	-3.23	12.4	12.5	12	1083
1740000420	12.4	0.1	0.81	12.4	12.6	12.1	5179
1739914020	12.3	-9.1	-42.52	12	12.4	11.9	3245
1739827620	21.399999	-0.4	-1.83	21.6	21.8	21.2	1379
1739568420	21.8	0.4	1.87	21.8	21.8	21.8	250
1739482020	21.399999	-0.4	-1.83	21.8	21.8	21.2	1054
1739395620	21.8	-0.2	-0.91	21.6	22.2	21.6	2052
1739309220	22	0	0.00	22.4	22.6	22	1633
1739222820	22	0	0.00	22	22.4	21.6	1002
1738963620	22	0.8	3.77	21.399999	22	21.399999	2265
1738877220	21.2	0.4	1.92	21	21.2	21	1075
1738790820	20.8	0.8	4.00	20.399999	20.8	20.2	6565
1738704420	20	0.6	3.09	19.8	20	19.8	2274
1738618020	19.399999	-0.1	-0.51	19.5	19.5	19.2	584
1738358820	19.5	0.1	0.52	19.7	19.7	19.5	174
1738272420	19.399999	0.3	1.57	19.399999	19.399999	19.399999	100
1738186020	19.1	-0.6	-3.05	19.1	19.1	19.1	200
1738099620	19.7	0	0.00	19.7	19.7	19.7	0
1738013220	19.7	0	0.00	19.7	19.7	19.7	0
1737754020	19.7	0	0.00	19.7	19.7	19.7	0
1737667620	19.7	0	0.00	19.7	19.7	19.7	0
1737581220	19.7	-0.5	-2.48	19.7	19.7	19.7	295
1737494820	20.2	-0.2	-0.98	20.2	20.2	20.2	44
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	-0.2	-0.97	20.6	20.6	20.399999	1195
1737062820	20.6	-1	-4.63	20.6	20.6	20.6	1
1736976420	21.6	0	0.00	21.6	21.6	21.6	0
1736890020	21.6	0	0.00	21.6	21.6	21.6	0
1736803620	21.6	0	0.00	21.6	21.6	21.6	0
1736544420	21.6	0	0.00	21.6	21.6	21.6	0
1736458020	21.6	0	0.00	21.6	21.6	21.6	0
1736371620	21.6	0	0.00	21.6	21.6	21.6	0
1736285220	21.6	0.2	0.93	21.6	21.6	21.6	13
1736198820	21.399999	0	0.00	21.399999	21.399999	21.399999	85
1735939620	21.399999	0.6	2.88	21.399999	21.399999	21.399999	150
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.2	0.97	20.8	20.8	20.8	1
1735334820	20.6	0.2	0.98	20.6	20.6	20.6	5
1734989220	20.399999	0.8	4.08	19.3	20.399999	19.3	380
1734730020	19.6	-0.1	-0.51	19.6	19.6	19.6	100
1734643620	19.7	-0.1	-0.51	19.899999	20	19.399999	4228
1734557220	19.8	0	0.00	19.8	19.8	19.8	0
1734470820	19.8	-1	-4.81	20	20	19.8	60
1734332400	20.8	0	0.00	20.8	20.8	20.8	0

Paramount Res Ltd Class A

Red River Resources

Merchants Bancorp Indiana (PK)

Grid Battery Metals (QB)

New Age Metals (QB)

Next Hydrogen Solutions (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관