Paramount Res Ltd Class A【PQ51】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Paramount Res Ltd Class A (PQ51)
Paramount Res Ltd Class A (PQ51) 과거

Paramount Res Ltd Class A (PQ51)

21.20

0.00

( 0.00% )

업데이트: 20:10:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.2	21.2	21.2	1597	21.2	DE
4	3.300001	18.4357608065	17.899999	21.8	17.899999	730	20.78281476	DE
12	3.6	20.4545454545	17.6	21.8	16.7	393	19.50678701	DE
26	-1.2	-5.35714285714	22.4	22.4	16.7	285	19.76993088	DE
52	3.4	19.1011235955	17.8	22.4	16.7	295	19.67589938	DE
156	0	0	21.2	23.6	16.7	320	20.26501564	DE
260	0	0	21.2	23.6	16.7	320	20.26501564	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	-0.6	-2.75	21.2	21.2	21.2	1597
1732310820	21.8	1	4.81	21.8	21.8	21.8	200
1732224420	20.8	0	0.00	20.8	20.8	20.8	0
1732138020	20.8	0	0.00	20.8	20.8	20.8	180
1732051620	20.8	0	0.00	21.2	21.2	20.8	70
1731965220	20.8	-0.4	-1.89	20.6	20.8	20.6	205
1731705960	21.2	0.4	1.92	21	21.2	21	2520
1731619560	20.8	2.7	14.92	18.8	21.2	18.8	1820
1731533220	18.1	0	0.00	18.1	18.1	18.1	0
1731446820	18.1	0	0.00	18.1	18.1	18.1	0
1731360420	18.1	-0.3	-1.63	18.1	18.1	18.1	9
1731101160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731014760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1730928360	18.399999	0.5	2.79	18.5	18.5	18.399999	141
1730841960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730755560	17.899999	0.2	1.13	17.899999	17.899999	17.899999	555
1730496360	17.7	0.1	0.57	17.7	17.7	17.7	50
1730409960	17.6	-0.2	-1.12	17.6	17.6	17.6	1176
1730323560	17.8	0	0.00	17.8	17.8	17.8	527
1730233560	17.8	0	0.00	17.8	17.8	17.8	0
1730147160	17.8	0	0.00	17.8	17.8	17.8	0
1729887960	17.8	0	0.00	17.8	17.8	17.8	0
1729801560	17.8	0	0.00	17.8	17.8	17.8	0
1729715160	17.8	0	0.00	17.8	17.8	17.8	0
1729628760	17.8	0	0.00	17.8	17.8	17.8	0
1729542360	17.8	0	0.00	17.8	17.8	17.8	0
1729283160	17.8	0.3	1.71	17.8	17.8	17.8	10
1729196760	17.5	0	0.00	17.5	17.5	17.5	0
1729110360	17.5	-0.3	-1.69	17.5	17.5	17.5	594
1729023960	17.8	-1	-5.32	17.8	17.8	17.8	100
1728937620	18.8	0.4	2.17	18.6	18.8	18.6	320
1728678360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728591960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1728505560	18.399999	-0.7	-3.66	18.399999	18.399999	18.399999	40
1728419160	19.1	0	0.00	19.1	19.1	19.1	0
1728332760	19.1	0.2	1.06	18.899999	19.1	18.899999	650
1728073560	18.899999	0.5	2.72	18.899999	18.899999	18.899999	20
1727987220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1727900820	18.399999	0.1	0.55	18.399999	18.399999	18.399999	100
1727814420	18.3	0.8	4.57	18.3	18.3	18.3	40
1727728020	17.5	0.3	1.74	17	17.5	17	310
1727468760	17.2	0	0.00	17.2	17.2	17.2	47
1727382360	17.2	-0.2	-1.15	17.2	17.2	17.2	380
1727295960	17.399999	0.1	0.58	17.3	17.399999	17.3	63
1727209560	17.3	0.5	2.98	17.3	17.3	17.3	132
1727123160	16.8	0	0.00	16.8	16.8	16.8	130
1726863960	16.8	0	0.00	16.8	16.8	16.8	0
1726777560	16.8	0	0.00	16.8	16.8	16.8	0
1726691160	16.8	0	0.00	16.8	16.8	16.8	0
1726604760	16.8	0.1	0.60	16.8	16.8	16.8	53
1726518360	16.7	0	0.00	16.7	16.7	16.7	0
1726259160	16.7	0	0.00	16.7	16.7	16.7	0
1726172760	16.7	0	0.00	16.7	16.7	16.7	50
1726086360	16.7	0	0.00	16.7	16.7	16.7	0
1725999960	16.7	-0.9	-5.11	16.7	16.7	16.7	459
1725913620	17.6	-0.4	-2.22	17.6	17.6	17.6	20
1725654360	18	0	0.00	18	18	18	0
1725567960	18	0	0.00	18	18	18	0
1725481560	18	-0.8	-4.26	18	18	18	100
1725395160	18.8	0	0.00	18.8	18.8	18.8	0
1725308760	18.8	0.1	0.53	18.8	18.8	18.8	100

Paramount Res Ltd Class A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관