ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Popular Inc

Popular Inc (PP4A)

100.00
0.00
( 0.00% )
업데이트: 02:01:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
100.00
매수가
98.00
매도가
98.50
거래량
5
100.00 일간 변동폭 100.00
79.50 52주 범위 100.00
전일 종가
100.00
개장가
100.00
최근 거래 시간
5
@
100
마지막 거래 시간
18:42:15
평균 볼륨(3m)
22
재정 규모
-
VWAP
-

PP4A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
122.040816326539810098398DE
44.54.7120418848295.510095.5796.33333333DE
122.52.564102564197.510089.52294.22435897DE
2617.521.212121212182.5100824087.77891156DE
5220258010079.55385.02654867DE
15628.539.860139860171.510071.55184.10041195DE
26028.539.860139860171.510071.55184.10041195DE

PP4A - Frequently Asked Questions (FAQ)

What is the current Popular share price?
The current share price of Popular is 100.00 €
What is the 1 year trading range for Popular share price?
Popular has traded in the range of 79.50 € to 100.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3G0Altimmune Inc
38.395 €
(532.02%)
2.32k
M0YNMynaric AG
1.395 €
(61.46%)
309.27k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
XV2PlasCred Circular Innovations Inc
0.074 €
(40.95%)
2.32k
POTAPortofino Resources Inc
0.0076 €
(40.74%)
64.69k
EL9Spire Global Inc
9.00 €
(-53.13%)
7.51k
63XSimilarweb Ltd
10.72 €
(-33.83%)
4.33k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
27F0Kala Bio Inc
7.21 €
(-30.20%)
344
D7GNel ASA
0.1915 €
(-1.54%)
3.38M
TUI1Tui AG
7.264 €
(-4.42%)
2.79M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.42M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.95M
3CPXiaomi Corporation
5.51 €
(2.93%)
1.69M
TenKay TenKay 2 분 전
People that post nonsense or misleading information deserve what they get…and I am pretty mild relative to some 😉

But continue your obsession with my postings….
HMBL
konshe konshe 2 분 전
We will see close on green again today. RDGL is on the way up to break out 0.25 next week with good news out
RDGL
Poo28 Poo28 2 분 전
Shareholders know who passes the
disinformation — or their gig gone .But DBMM always wins, remember “DBMM not long for this world “in 2019 and the 5 days later a Dismissal by an ALJ Judge , longest tenured in the SEC.

DBMM will prevail — bashers 24/7/365, the same tell—the sam
DBMM
Grifftone Grifftone 2 분 전
It's finally over! The lies were just that
ALPP
Poo28 Poo28 2 분 전
Bashers fictional narrative nonsense by the same almost 50,000 Nevers nonsense which never happen(ed). Shareholders aren’t stupid. Deflection of onslaught to depress pps while it is rising fast because of new initiatives by DC in the marketplace, because that is
Their job. Morning, noon and
DBMM
Monroe1 Monroe1 2 분 전
I do think after the mill is fully operational Jared will negotiate for the rest of Taber. It is a property loaded with gold.
NBRI
Lokotony Lokotony 2 분 전
Worried they are going to start treating MU like INTC and AMD.....
AMD INTC
pos_stock_hoarder pos_stock_hoarder 3 분 전
https://media.tenor.com/J3s7jSdJfbsAAAAM/alligator-cry.gif
Jackxkr Jackxkr 3 분 전
The MTD hasn't been decided yet , one way or the other if it is going ahead or denied. The the magistrate judge has made recommendations but that does not mean the deciding judge has to take them. He might disagree with the magistrate and throw the case out.
NWBO
Invest-in-America Invest-in-America 3 분 전
GNS: You know that I do not 'LIKE' King Trump, per se. But however, since Trump wants to totally STOP any further USELESS production of the Lincoln PENNY , well, I am beginning to LIKE Trump more every day!! Especially his mandate to prohibit BIOLOGICAL-men from transgendering to SUPERFICIAL-wom
GNS
81vette 81vette 3 분 전
XLO https://ih.advfn.com/stock-market/NASDAQ/xilio-therapeutics-XLO/stock-news/95418850/abbvie-and-xilio-therapeutics-announce-collaborati
XLO
Viewmont Viewmont 3 분 전
$IVVD WALTHAM, Mass., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Invivyd, Inc. (Nasdaq: IVVD) today announced that Marc Elia, Chairman of the Invivyd Board of Directors, will be presenting at the Oppenheimer 35th Annual Healthcare Life Sciences Conference.

The presentation is set to take pla
IVVD
Helloman1 Helloman1 3 분 전
Well bottle sea water for one thing. Yummy 😋 😋
IGEX
satter satter 3 분 전
What's your point. I said I don't care what your plan is or what you do. Why do people post on these boards. Your clearly a post pumper, so what.
RNVA
BIOCHEMUP BIOCHEMUP 3 분 전
What does quantum have to do with NBiS?
NBIS
JerryCampbell JerryCampbell 3 분 전
So far that source has led you to a pile of unrealized losses in nwbo. Awesome strategy!
NWBO
pos_stock_hoarder pos_stock_hoarder 4 분 전
One thing that the left "excels" at is hypocrisy. Hypocrisy and lying. 2 things! Oh! Hypocrisy, lying and raping the USA. THREE THINGS!
richme richme 4 분 전
There seems to be a renewed interest in CYN going into the day. I bought early this morning and hope it will do well over the next two weeks.
CYN
vlispxpert vlispxpert 4 분 전
LITM, heads up at .80, load low .50s huge, party on garth!!
LITM
jog49 jog49 4 분 전
"Powell says privatizing Fannie and Freddie makes some sense in the longer term"

Some sense? LOL!
Spoken like a true eunuch!
FNMA
dexprs dexprs 4 분 전
Out of OKLO.
A tightening channel in MNDY I like to see especially as there are more buyers than sellers.
MNDY OKLO
tw0122 tw0122 4 분 전
Feb 11th ..

IBIO
ilovetech ilovetech 4 분 전
I noticed that too.
NWBO
qualityincolor qualityincolor 4 분 전
The knowledge is so profound 😄 
Libel against Nils and BMXI is noted and documented 🥳
Tick tock bitches 
BMXI

최근 히스토리

Delayed Upgrade Clock