ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Navigator Company SA

Navigator Company SA (PO9)

3.582
0.024
( 0.67% )
업데이트: 03:11:18
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.582
매수가
3.576
매도가
3.578
거래량
16,483
3.54 일간 변동폭 3.60
3.37 52주 범위 4.47
전일 종가
3.558
개장가
3.54
최근 거래 시간
1560
@
3.582
마지막 거래 시간
23:18:21
평균 볼륨(3m)
2,577
재정 규모
-
VWAP
-

PO9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1263.645833333333.4563.6043.41210043.53665817DE
40.1183.40646651273.4643.6043.41226783.51275091DE
12-0.044-1.213458356323.6263.7563.3725773.50031092DE
260.0080.2238388360383.5743.8183.3717703.55190959DE
52-0.144-3.864734299523.7264.473.3714393.67341314DE
1560.2025.976331360953.384.473.2815343.65445877DE
2600.2025.976331360953.384.473.2815343.65445877DE

PO9 - Frequently Asked Questions (FAQ)

What is the current Navigator share price?
The current share price of Navigator is 3.582 €
What is the 1 year trading range for Navigator share price?
Navigator has traded in the range of 3.37 € to 4.47 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
3.12 €
(-58.68%)
9.3k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
3CPXiaomi Corporation
5.517 €
(3.70%)
3.81M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2001 €
(1.37%)
2.8M
M11First Graphene Limited
0.0438 €
(-3.95%)
2.34M
BPE5BP plc
5.622 €
(7.80%)
2.23M
Hi_Lo Hi_Lo 47 초 전
Are you buying?
I wouldn't touch this scam dumpster fire.
CNNA
Menace212 Menace212 50 초 전
Tbh they say they already in the process of negotiating some deals. The research they conducted and accliminated over the past several years is substantial and dense enough to merit interest from outside investors. If they are near the finish line of any given deal no point to use funds to pay audit
RSPI
SecondLife SecondLife 51 초 전
https://legalnewsline.com/stories/669490109-state-ags-launch-investigation-into-dr-fauci-s-covid-19-response
StarlingChaser StarlingChaser 1 분 전
Ya I have added quite a few down here also.
TPTW
nhtrader nhtrader 2 분 전
NOT SO SIMPLE, REALLY. Because we have assets outside of the BK. How are these assets supposed to be governed by THJMW when they are outside of BK and protected?
COOP
georgie18 georgie18 2 분 전
Yup…🥳
PRPH
chemist72 chemist72 2 분 전
Pref. B shareholders paid the equivalent of $.02 per common share.

The only time recently that MVNT has been above $.02 per share was from August 2023 to April 2024. So they could have made a small profit selling thier converted common shares during that period. Otherwise, NO they wou
MVNT
bobby1151 bobby1151 2 분 전
YES, I think Schwab thought the $1.00 sell was way to far from reality at this time - But I tried to help!
BIEL
timberwolf7 timberwolf7 3 분 전
Frankenstin: was just coming on to mention
that the VOLUME last FRIDAY was significant.

And was wondering over the weekend IF that big
volume spike meant a 'turning' point took place last Friday.

Aka, you look at charts long enough, and at the peak hig
TNXP
DiscoverGold DiscoverGold 3 분 전
Major Equity Indices Draw Sellers At Technical Resistance, Even As Options Market Reflects Intense Bullish Optimism
By: Hedgopia | February 10, 2025

Equity bulls are struggling at resistance. Last Friday’s news of consumers’ heightened inflation expectations for the next y
fung_derf fung_derf 3 분 전
Will Trump force $AA to become a great buy?
AA
Slojab Slojab 3 분 전
I can't see that the introduction of OTCID will have any impact on GTEH. Hell, they can't even manage to meet the requirements they have now which is why they're on the Expert Market to begin with.

Companies must meet the OTCID Rules requirements to be eligible for the OTCID Basic Mar
GTEH
Monksdream Monksdream 3 분 전
NFLX, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/10/lkjejIMG_5132.gif
NFLX
wolf16 wolf16 3 분 전
Interested to see what happens here.
GMER
TrendTrade2016 TrendTrade2016 3 분 전
TUNGSTON IS A GOOD PLAY
PWRMF
LTListener LTListener 4 분 전
There is so much potential with the current pipeline progress let alone imagine what else the science team can get involved with once they have some flexibility and funding..

It is interesting this comment..."In addition, we have recently signed a confidentiality agreement with an int
RSPI
gedi8 gedi8 4 분 전
No Capt Buy back has not yet been implemented. Someone else bought up all those cheap shares.
NXPL
lodas lodas 4 분 전
last I read the FDIC was holding the bag for 14.6 billion dollar shortfall in WAMU'S balance sheet... IYO, how do you think this hole will be plugged????......JPM paid 1.89 billion for the banking assets of WAMU, savings depositors took 16.5 billion in "bank runs" backing up whatever loans WAMU made
JPM
EisMCA2 EisMCA2 4 분 전
This pr announced they have accomplished this. So yes. And this puts KBLB in an entire different realm with more than spider silk. Pretty cool.

MCA
KBLB
allezlOM allezlOM 5 분 전
It must be a container 😉
DBMM
jobynimble jobynimble 5 분 전
Early spring cleaning? 😂
PRPH
ProfitScout ProfitScout 5 분 전
$SGBX: Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com

Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Gr
NAHD SGBX
fregata fregata 5 분 전
clown always will be clown
FNMA
DiscoverGold DiscoverGold 6 분 전
$AMD Net Options Delta: +1.6 Million shares
By: Theta Warrior | February 10, 2025

• $AMD Net Options Delta: +1.6M shares.

pbs.twimg.com/media/GjcKWpKXsAAYiCe?format=jpg&name=large

https://x.com/ThetaWarrior/status/1888989967709331614 Read
AMD
ProfitScout ProfitScout 6 분 전
$SGBX: Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com

Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Gr
NAHD SGBX

최근 히스토리

Delayed Upgrade Clock