ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
11.066
0.112
( 1.02% )
업데이트: 20:14:15
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.066
매수가
11.034
매도가
11.058
거래량
1
11.066 일간 변동폭 11.066
0.00 52주 범위 0.00
전일 종가
10.954
개장가
11.066
최근 거래 시간
1
@
11.066
마지막 거래 시간
17:31:21
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PCOM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CKPTCheckpoint Therapeutics Inc
US$ 4.12
(66.80%)
1.15M
RDFNRedfin Corporation
US$ 9.65
(65.81%)
736.01k
STSSSharps Technology Inc
US$ 0.4858
(63.73%)
57.85M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
6
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
17
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.25
(-28.16%)
187.62k
STSSSharps Technology Inc
US$ 0.4858
(63.73%)
57.85M
ICONIcon Energy Corporation
US$ 0.2253
(33.47%)
25.25M
BTOGBit Origin Ltd
US$ 0.6258
(0.94%)
23.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.00
(-6.19%)
6.3M
NVNINVNI Group Ltd
US$ 0.29
(9.02%)
4.84M
ChannelTrader ChannelTrader 2 분 전
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 3 분 전
Yes ma'am 
FranCoRazon FranCoRazon 4 분 전
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 5 분 전
You didn’t answer my question
CYDY
StayHumble StayHumble 6 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
ham n slam ham n slam 6 분 전
np orca ..the weasel moderators here keep removing peoples posts..so thin skinned so thin skinned, so thin skinned toddlers...go with db's predictions I'm sticking with mine. to many yrs of db's bs...I'm going with my conversations with Mr williams ,,that's all I have to say...gl man and to
VPLM
floridaboy floridaboy 6 분 전
No crystal ball, hence we wait and see...
SAPX
scotty3371 scotty3371 6 분 전
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 7 분 전
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they have to
FFMGF
floridaboy floridaboy 7 분 전
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 7 분 전
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 8 분 전
Answer: Yes
SAPX
funnytimes2 funnytimes2 9 분 전
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 9 분 전
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 10 분 전
Is this NASDAQ?
SAPX
jimmybob jimmybob 10 분 전
GM FOLKSSSS
stervc stervc 12 분 전
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 15 분 전
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.
plugger plugger 18 분 전
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 18 분 전
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 18 분 전
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 19 분 전
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 19 분 전
Good morning 😃, bought some too.

$STSS 💹
STSS
highlandernew highlandernew 21 분 전
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 21 분 전
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc

최근 히스토리

Delayed Upgrade Clock