ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi ETF ICAV

Amundi ETF ICAV (PABW)

83.04
-0.09
( -0.11% )
업데이트: 21:02:22
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
83.04
매수가
83.07
매도가
83.11
거래량
14
82.99 일간 변동폭 83.04
0.00 52주 범위 0.00
전일 종가
83.13
개장가
82.99
최근 거래 시간
1
@
83.04
마지막 거래 시간
20:32:49
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PABW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FGENFibroGen Inc
US$ 0.9119
(62.26%)
7.1M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
ADTXAditxt Inc
US$ 0.1016
(-21.00%)
28.52M
MNDRMobile health Network Solutions
US$ 0.477
(44.85%)
23.74M
FGENFibroGen Inc
US$ 0.9147
(62.76%)
7.14M
CYCUCycurion Inc
US$ 2.93
(0.00%)
6.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0646
(3.86%)
5.89M
RIGATONI RIGATONI 4 분 전
~MDNGF .515 News...

Likely to stay on top throughout this year and beyond imo >

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3145676
MDNGF
ChannelTrader ChannelTrader 4 분 전
Video - Ex-NFL punter Chris Kluwe arrested over protest of MAGA plaque

https://www.youtube.com/watch?v=8xK4gN_oU2E
georgie18 georgie18 5 분 전
Good Morning...🥳
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
StayHumble StayHumble 6 분 전
✅💹💹wow interest in $PDIV is Growing✅💹💹💹 huzzah
PDIV
MrSteven MrSteven 8 분 전
A responsible taxpayer would never default on their obligations to the relevant government authorities. I highly commend your recognition of the importance of paying taxes. However, I do have concerns regarding how you intend to fulfill your tax obligations, as the tokens in question are not yet ope
ITUP
Hi_Lo Hi_Lo 8 분 전
If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC current, then why did Sharp say that FINRA "is concerned with acts by previous management, particularly, missing financials from that period?"

https://x.com/OTCpinkGV
GVSI OTCM
louieforpar louieforpar 9 분 전
Perhaps this is what the Russians have on him. 
We all remember this beautiful story. 

Of course his famous "fake news" rebuttal is the go to saying. 

The E. Jean Carrol rape and all the charges he was rung up on and convicted (Felon)on was also fake news right.
trader_ron trader_ron 12 분 전
The company is also strategically aligned with the surging #AI -based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With 40 Texas ISDs already requesting participation
WYTC
LTListener LTListener 12 분 전
Yep. Exactly.

Material events can surface at any moment. Obvioulsy, the pipeline is making progress and whether it is initiating the phase 2 or obtaining NIH grant funding for KRM-ll-81 or achieving more publication notice or further grant fundings/collaborations it all is simmering
RSPI
trader_ron trader_ron 13 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
trader_ron trader_ron 13 분 전
$WYTC - Market Analysis
The company is also strategically aligned with the surging AI-based security market, driven by growing federal, state, and municipal initiatives aimed at enhancing public safety, real-time surveillance, and AI-integrated security infrastructure. With40 Texas ISDs alrea
WYTC
Ranb2khz Ranb2khz 13 분 전
I See Grace – Micah Tyler (Official Lyric Video)

[yt]eMHoKdawIEY[/yt]

https://www.youtube.com/watch?v=eMHoKdawIEY






misterfishman misterfishman 16 분 전
Haha if you sell at .00001 then that's 100% loss who would do that except for a tax right off next year.
GMPR
glenn1919 glenn1919 17 분 전
MCVT...........................................https://stockcharts.com/h-sc/ui?s=MCVT&p=W&b=5&g=0&id=p86431144783
MCVT
samson8 samson8 18 분 전
So are you saying no one is being paid to promote this stock? What about screech and his crew "kraken stocks"?
ADIA
Viking61 Viking61 18 분 전
Yes Rodney, however when Trump releases them in 2026 the shortfalls will be practically nonexistent and the difference in market share at the current trajectory will be Freddie’s 58% up from 54% now.
If this continues Freddie will catch up to Fannie as far as gross income in six years, w
FNMA
knrorrel knrorrel 20 분 전
$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attacks, including in the AI, crypto and quantum areas

This news can move this share into other atmospheres, now it's slowly getting
QNCCF
knrorrel knrorrel 21 분 전
$QNCCF wow, this news reads very well

Exclusive rights for the first 5 years

The very first and safest software for cyber attacks, including in the AI, crypto and quantum areas

This news can move this share into other atmospheres, now it's slowly getting
QNCCF
misterfishman misterfishman 22 분 전
Yup coming right up.
IGPK
JV44 JV44 24 분 전
Curious if Williams is still doing the Science part? If not then who is? I see his video is still up ...GLTUA
MGON
MasterBlastr MasterBlastr 24 분 전
Don't have to worry anymore about it being hacked.
imeiprezime imeiprezime 24 분 전
Great dip for buying. Lets hope for some 0.45 to get some extra stocks ;)
ELTP
Uncle Monkey Uncle Monkey 27 분 전
mgmt should be embarrassed...
CBRF

최근 히스토리

Delayed Upgrade Clock