Amundi ETF ICAV【PABW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi ETF ICAV (PABW)
Amundi ETF ICAV (PABW) 과거

Amundi ETF ICAV (PABW)

82.24

-0.39

(-0.47%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	82.959999	0.86	1.05	83.17	83.17	82.73	412
1738272420	82.099999	0.02	0.02	81.79	82.459999	81.79	315
1738186020	82.08	0	0.00	82.23	82.45	82.08	148
1738099620	82.08	1.61	2.00	81.65	82.08	81.319999	45
1738013220	80.47	-1.93	-2.34	81.03	81.26	80.14	185
1737754020	82.4	-0.42	-0.51	82.7	82.7	82.27	651
1737667620	82.819999	0.46	0.56	82.239999	82.819999	82.239999	37
1737581220	82.36	0.52	0.64	82.069999	82.459999	82.04	278
1737494820	81.84	-0.42	-0.51	82.33	82.33	81.63	43
1737408420	82.26	0.26	0.32	81.83	82.26	81.52	689
1737149220	82	0.41	0.50	81.44	82	81.44	166
1737062820	81.59	-0.05	-0.06	81.43	81.84	81.43	87
1736976420	81.64	1.78	2.23	80.08	81.64	79.73	77
1736890020	79.86	-0.42	-0.52	80.62	80.72	79.86	1655
1736803620	80.28	-0.91	-1.12	80.569999	80.569999	79.83	513
1736544420	81.19	0.04	0.05	81.29	81.62	80.4	1015
1736458020	81.15	-0.34	-0.42	81.47	81.47	81.03	18
1736371620	81.489999	-0.12	-0.15	81.63	81.739999	80.86	83
1736285220	81.61	-0.49	-0.60	81.23	81.959999	81.23	131
1736198820	82.099999	0.42	0.51	81.95	82.34	81.48	636
1735939620	81.68	0.45	0.55	81.319999	82.03	81.03	86
1735853220	81.23	0.13	0.16	80.93	81.93	80.51	1098
1735594020	81.099999	0.07	0.09	80.79	81.28	80.79	51
1735334820	81.03	-0.35	-0.43	82.12	82.12	81.03	463
1734989220	81.38	0.22	0.27	81.14	81.38	80.79	133
1734730020	81.16	0.72	0.90	80.239999	81.31	79.36	488
1734643620	80.44	-1.64	-2.00	80.69	80.98	80.08	25
1734557220	82.08	0.03	0.04	81.98	82.16	81.98	75
1734470820	82.05	0.05	0.06	81.81	82.2	81.81	1072
1734384420	82	-0.27	-0.33	81.959999	82.04	81.76	204
1734125220	82.27	-0.32	-0.39	82.31	82.349999	82.27	73
1734038820	82.59	0.27	0.33	82.3	82.59	82.3	319
1733952420	82.319999	0.22	0.27	82.05	82.44	81.89	127
1733866020	82.099999	0.1	0.12	81.819999	82.099999	81.819999	100
1733779620	82	-0.4	-0.49	82.13	82.39	82	214
1733520420	82.4	0.43	0.52	81.91	82.4	81.91	2
1733434020	81.97	-0.08	-0.10	82.06	82.319999	81.93	704
1733347620	82.05	0.25	0.31	82.04	82.05	82	31
1733261220	81.8	-0.19	-0.23	81.819999	81.83	13.6689	105
1733174820	81.989999	1.03	1.27	81.17	81.989999	81.16	193
1732915620	80.959999	-0.1	-0.12	80.87	81.599999	80.87	56
1732829220	81.06	0.41	0.51	80.98	81.06	80.98	69
1732742820	80.65	-0.55	-0.68	80.8	80.8	80.65	155
1732656420	81.2	0.22	0.27	80.88	81.2	80.81	3
1732570020	80.98	0.71	0.88	81.19	81.29	80.98	239
1732310820	80.27	0	0.00	80.27	80.27	80.27	0
1732224420	80.27	0.83	1.04	80.27	80.27	80.27	4
1732138020	79.44	0.03	0.04	79.459999	79.56	79.44	281
1732051620	79.41	0.42	0.53	79.319999	79.41	79.319999	385
1731965220	78.989999	-0.42	-0.53	79.349999	79.349999	78.989999	22
1731705960	79.41	-0.79	-0.99	79.61	79.61	79.31	152
1731619560	80.2	-0.1	-0.12	80.489999	80.569999	80.15	268
1731533160	80.3	0.27	0.34	79.73	80.42	79.5	386
1731446820	80.03	-0.36	-0.45	80.43	80.43	80.03	405
1731360420	80.39	1.39	1.76	79.79	80.39	79.79	43
1731101220	79	0.38	0.48	79.02	79.02	78.87	1610
1731014760	78.62	-0.69	-0.87	78.68	78.68	78.51	215
1730928360	79.31	3.15	4.14	78.61	79.31	78.61	135
1730841960	76.16	0.17	0.22	75.87	76.16	75.87	1412
1730755560	75.989999	-0.43	-0.56	76.01	76.01	75.989999	36
1730496360	76.42	0.41	0.54	75.849999	76.59	75.849999	229

Amundi ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관