ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Paramount Gold Nevada Corp

Paramount Gold Nevada Corp (P9G)

0.402
-0.022
(-5.19%)
마감 17 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.402
매수가
0.388
매도가
0.414
거래량
0.00
0.00 일간 변동폭 0.00
0.286 52주 범위 0.58
전일 종가
0.424
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
4,966
재정 규모
-
VWAP
-

P9G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08225.6250.320.410.3223440.3993558DE
40.0123.076923076920.390.410.3253930.38492984DE
120.0123.076923076920.390.420.3249660.3898095DE
26-0.1629999-28.84954492910.56499990.57999990.3279460.44746414DE
520.08828.0254777070.3140.57999990.285999954680.43238309DE
1560.10836.73469387760.2940.57999990.26652960.41534164DE
2600.10836.73469387760.2940.57999990.26652960.41534164DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
Samuel J Samuel J 3 분 전
Don't you love it when they claim to buy the bottom and sell the top. It's really always the TOP that thay sell like they know very well what's coming. Godly instinct 😂!

I also love how when they are cornered, they are all millionaires and all they do is day trade and make a s
AZRH
lovethatgreen lovethatgreen 3 분 전
I can't remember where this came up in the DD

https://codan.com.au/who-is-codan/the-company/
MONI
RDY2ROCK RDY2ROCK 4 분 전
ROTFLMAO!! ;-)

I have a life outside of IHUB & Stocks, and don't live on IHUB!

I see you created your account in 2022 so will assume your new to OTC, maybe. So you think a stock can only do good if friends and family of the company buy! I've had OTC winners when there w
AFFU
PatentGuy1 PatentGuy1 5 분 전
I also don’t believe the market manipulation excuse. Anyone who believes that this stock has been driven down and held down by negative comments is ignorant of the financial realities of this company for the last 20+ years. It hasn’t been the negative posts, nor the disgruntled shareholders that h
LQMT
happyglass happyglass 9 분 전
Great job, thank you for your continued effort to clean up the planet
CLNV
wallstreet1231 wallstreet1231 12 분 전
Play catch up Little Ricky and create a twitter account. Lots of tweets from snpw. All public and yes, your statement imbecilic.

No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!
SNPW
Biotechotcguy Biotechotcguy 15 분 전
Sucks lol??more like worst "CEO" in history. 
BLPG
flptrnkng flptrnkng 19 분 전
Ahh, missed that digging through the 8Ks

Still, wait for how they divvy up the equity in NewCo. CAPC brings nothing to the table in the way of assets, and $4 million in liabilities, besides the OTCQB inclusion, and that is tenuous. It's clear that some entity is seeing that CAPC regai
CAPC
ZLAZARUS ZLAZARUS 21 분 전
out at $8.25
VLRS
payupdeadbeat payupdeadbeat 23 분 전
Ah yes.. the old Ostrich Syndrome. 
DBMM
ZLAZARUS ZLAZARUS 24 분 전
Targeting a fill between .70 & .78 Gem here on positive IOB-013/KN-D18 Q1 2025 Phase III results.
IOBT
BDEZ BDEZ 25 분 전
u wanna know why they bought the shredder

https://x.com/MikeBenzCyber/status/1858012798850158993
rolvram rolvram 25 분 전
PUBLISHED FRI, NOV 15 2024 9:39 AM EST
NVDA
Catmandoo Catmandoo 33 분 전
On Oct 29th posted by Gman several times that he spoke to Tim who was a solid source and was told two to three weeks to be Current and Merger before years end.
EEGI
in99flyers in99flyers 43 분 전
It's called economics. Supply and demand. I didn't pay for my 4 year undergrad in finance and Masters in Business Administration to educate a troll on a message board. Go back to school and maybe Biden will cancel your loans before he retreats back to his basement where he belongs with the rest of y
SHIBUSD
ron_66271 ron_66271 44 분 전
Just Remember that We had Two DCR’s and Two LT’s.

Both referenced the the February MOR, but only the Plan 7 LT was actually explained.

All explained by the Plan 6 Equity Communities rebuttal to the Plan in the hearings transcript.

Yes The EC took control
COOP
rikkie rikkie 52 분 전
Link please !
LWLG
No-Quarter No-Quarter 53 분 전
I understand you and I trade with different timeframes.

I'm looking at UVIX to be a possible buy come Monday.

https://stockcharts.com/h-sc/ui?s=UVIX&p=195&yr=0&mn=1&dy=1&id=p29654697887

https://investorshub.advfn.com/uimage/uploads/2024/11/17/hrjbhSlide1.
SPXS SQQQ TZA
chessman chessman 1 시간 전
Hope not
mrfence mrfence 1 시간 전
This IS AmeriKa!
[yt]Rr8ljRgcJNM?si=zBgNMQR9H7zc401p[/yt]
FNMA
chessman chessman 1 시간 전
I forgot to include ...

The pic came about when a grandmother took her granddaughter for a walk in a southerly neighborhood of Sedona, Arizona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

"Yesterday my granddaughter (6 years old)
nowwhat2 nowwhat2 1 시간 전
Meanwhile back at Central Headquarters............

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://www.youtube.com/watch?v=fNFzfwLM72c


M ake A merica G amble A gain

최근 히스토리

Delayed Upgrade Clock