ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pacific Biosciences of California Inc

Pacific Biosciences of California Inc (P09)

1.2876
0.0476
(3.84%)
마감 11 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.2876
매수가
1.2574
매도가
1.3178
거래량
37,615
1.20 일간 변동폭 1.3598
1.027 52주 범위 4.15
전일 종가
1.24
개장가
1.252
최근 거래 시간
246
@
1.3284
마지막 거래 시간
평균 볼륨(3m)
70,868
재정 규모
-
VWAP
-

P09 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1412-9.882418812991.42881.45941.1801999563621.24330239DE
4-0.2822-17.97681233281.56981.92521.1801999900301.51775208DE
12-0.629-32.81853281851.91662.21951.1801999708681.60389062DE
26-0.2236-14.79618845951.51122.66551.1801999647101.71931032DE
52-2.8624-68.97349397594.154.151.0269999646661.72554803DE
156-9.1124-87.619230769210.4111.0269999434641.82766074DE
260-9.1124-87.619230769210.4111.0269999434641.82766074DE

P09 - Frequently Asked Questions (FAQ)

What is the current Pacific Biosciences of C... share price?
The current share price of Pacific Biosciences of C... is 1.2876 €
What is the 1 year trading range for Pacific Biosciences of C... share price?
Pacific Biosciences of C... has traded in the range of 1.027 € to 4.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M
shurtha2000 shurtha2000 23 초 전
this is a powder keg Triple or Bust
DRMA
3331 3331 27 초 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 32 초 전
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 49 초 전
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 1 분 전
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 2 분 전
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 2 분 전
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/
NBRI
Yachtmaster Yachtmaster 4 분 전
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 4 분 전
Elon and Tesla will be just fine
rooster rooster 5 분 전
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 5 분 전
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 7 분 전
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 7 분 전
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 7 분 전
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic 8 분 전
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue 10 분 전
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX
gitreal gitreal 10 분 전
I am not sure that they are violating any rules by saying Steve Dobson is a third party QP. SDRC is not a SEC-registrant, therefore, I am not sure that any of the SEC mining disclosure rules apply. Pretty much anything goes. Calling himself a QP does not violate State professional registration
SDRC
DayitiFromMTL DayitiFromMTL 12 분 전
No money on the OTC.
GVSI
Lime Time Lime Time 15 분 전
Going to be like a LTNC move here. .0001 to .01 and better.

Ignore the bear. He doesn't know how this OTC stuff works.

Would like to get more .000
LTNC
No-Quarter No-Quarter 15 분 전
I have read a few things that suggest M Saylor has structured a Ponzi scheme, and others that suggest he is brilliant.

I don't care either way. What I do care about is MSTZ presented another buy signal today. MSTZ is a 2x inverse MSTR single stock ETF. I made good profit on this in
MSTR MSTZ
ignatiusrielly35 ignatiusrielly35 17 분 전
It won't take long to recover. Especially since there was no real reason for the decline. 
XRPUSD
bwmgftw bwmgftw 21 분 전
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 21 분 전
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA

최근 히스토리

Delayed Upgrade Clock