ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chord Energy Corp

Chord Energy Corp (OS70)

120.60
0.70
(0.58%)
마감 30 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
120.60
매수가
119.95
매도가
121.20
거래량
56
118.85 일간 변동폭 120.25
113.55 52주 범위 179.05
전일 종가
119.90
개장가
118.85
최근 거래 시간
4
@
120.25
마지막 거래 시간
평균 볼륨(3m)
73
재정 규모
-
VWAP
-

OS70 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.2-5.6338028169127.8128.9118.8534125.39117647DE
45.154.46080554353115.45128.9113.6588122.12014775DE
12-0.4-0.330578512397121128.9113.5573120.59667851DE
26-46.5-27.8276481149167.1172.9113.5567130.87174212DE
52-26-17.7353342428146.6179.05113.5563140.00482676DE
156-26.59999-18.0706466081147.19999179.05113.5557141.08284246DE
260-26.59999-18.0706466081147.19999179.05113.5557141.08284246DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
Testpilot Testpilot 3 분 전
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting company
DMDD
mowlot mowlot 4 분 전
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Shareholders post
DMDD
DCALongRun DCALongRun 5 분 전
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
0.00000001 lol
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
🤩 wow volume
FNRC
stoxjock stoxjock 9 분 전
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 9 분 전
The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed,
JimmyTwoTimes JimmyTwoTimes 14 분 전
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 14 분 전
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 15 분 전
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 20 분 전
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 21 분 전
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 27 분 전
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 29 분 전
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 30 분 전
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 31 분 전
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 41 분 전
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 42 분 전
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO

최근 히스토리

Delayed Upgrade Clock