ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Origin Energy Ltd

Origin Energy Ltd (ORL)

5.95
-0.20
(-3.25%)
마감 10 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.95
매수가
5.90
매도가
6.00
거래량
1,400
5.95 일간 변동폭 6.10
5.04 52주 범위 6.90
전일 종가
6.15
개장가
6.10
최근 거래 시간
350
@
5.95
마지막 거래 시간
평균 볼륨(3m)
765
재정 규모
-
VWAP
-

ORL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-5.555555555566.36.35.952106.1572337DE
4-0.65-9.848484848486.66.95.955476.60330288DE
12-0.55-8.461538461546.56.95.957656.50468932DE
26-0.3-4.86.256.95.69226.2463464DE
520.7714.86486486495.186.95.049196.01784577DE
1560.7514.42307692315.26.94.699365.75153895DE
2600.7514.42307692315.26.94.699365.75153895DE

ORL - Frequently Asked Questions (FAQ)

What is the current Origin Energy share price?
The current share price of Origin Energy is 5.95 €
What is the 1 year trading range for Origin Energy share price?
Origin Energy has traded in the range of 5.04 € to 6.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
treydad treydad 5 분 전
He's about 6' or 6'1". I had lunch with him and his wife at a restaurant about an hour from my home in College Station.
MONI
MiamiGent MiamiGent 5 분 전
That's right, Vex. No more USAID dollars to spread counterbullchit.
janice shell janice shell 8 분 전
I'd forgotten about Datek. It was a real pioneer in the online trading business. Merged with Ameritrade in 2002.
europa7 europa7 9 분 전
The Hashgraph Association Partners with Blockchain for Energy to Strengthen Carbon Emissions Management for the Energy Sector
Nov 11, 2024
https://www.prnewswire.com/news-releases/the-hashgraph-association-partners-with-blockchain-for-energy-to-strengthen-carbon-emissions-management-fo
HBARUSD
ChannelTrader ChannelTrader 10 분 전
Yep, posted that a week or so ago.
USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual CIA COMBINED. More tax payer dollars spent.

https://www.facebook.com/todd
Value_Investor Value_Investor 11 분 전
It is Super Hard to understand why this Hidden Gem has $5.4286 per share Huge POSITIVE Book Value but it is trading at such Ridiculous-Low price levels $1.3x ~ $1.4x ?

https://www.stockscores.com/chart.asp?TickerSymbol=VINC&TimeRange=55&Interval=d&Volume=1&ChartType=CandleStick&Sto
VINC
urge2surge urge2surge 11 분 전
Daily share updates. Best I've ever witnessed on the OTC.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
TightCoil TightCoil 12 분 전
Fannie Mae Underpins the Mortgage Market. Should the Government Sell It?

https://www.nytimes.com/article/fannie-mae-freddie-mac-privatization.html
FNMA
Viewmont Viewmont 12 분 전
$RDAR $$$ https://x.com/NotFinancialRep/status/1879185916620943869
I'll be adding more in the coming days as funds permit and depending on new news coming out!
Good luck to Shareholders who have done their DD and approve of the company! Good days are ahead IMHO!

People w
RDAR
janice shell janice shell 13 분 전
Nope. Zeev's Turnip Patch is still called that:

https://investorshub.advfn.com/Zeevs-Turnips-Patch-No-Politics-ZEEV-1125

Lee Kramer did create the LEE KRAMER board to honor Zeev. This is the first post:

https://investorshub.advfn.com/boards/read_msg.aspx?
QaB2i QaB2i 13 분 전
Fun ride wasn't it. It ain't done yet. 
NUKK
Lykiri Lykiri 14 분 전
StonkMaster, I’m so sorry to hear this sad news. I wish Kristyn and her family comfort and strength as they cherish the memories of their father and carry on his legacy. His wisdom and love clearly touched many lives, and that impact will continue to live on.
NWBO
janice shell janice shell 15 분 전
What's Zeev's full name, I'd like to look him up

Zeev (or Ze'ev) Hed. He posted at SI before he came to IHub.
DesertDrifter DesertDrifter 15 분 전
If the network cuts away when trump gets booed, I will be minus one streaming service.
BigBadWolf BigBadWolf 16 분 전
Even from the sea continued affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify
RDAR REPLIES VERIFY
Dingbatt Dingbatt 16 분 전
Very Strange
They have a picture of Jet with wing and tail cut off and clear Identity numbers on the side.
https://www.foxnews.com/us/third-soldier-black-hawk-helicopter-involved-dc-mid-air-collision-identified?dicbo=v2-HTZkWsZ
BDR10 BDR10 17 분 전
Sure would be nice to start the week off with a nice Plus
AVXL
Scamdestroyer Scamdestroyer 17 분 전
Come on let's get real Hardasjello, this company will not be trading at 8 dollars and have a market cap of 80 billion you aren't helping the stock price at all Bennymojo, I mean Hardasjello!
AABB
MRJ25 MRJ25 17 분 전
HERA is a recovery act. So, if the recovery is declared sufficient then HERA can be abolished.
FNMA
krab krab 17 분 전
Please pay attention to planning for the dividends. The dividends are taxable at special rates, see IRS site and may be subject to NIIT.
An additional 3.8 percent net investment income tax (NIIT) applies to dividends, individuals, estates, and trusts that have net investment income above $2
FNMA
dinogreeves dinogreeves 18 분 전
Hint of Lime, Medium Hot Salsa, Super Bowl, I'll save the big fat Cohiba after Enchiladas (Merger news).
TGLO
Just the facts maam Just the facts maam 18 분 전
SIlvr, fyi, neither Organon, Merck or ANIP have a trademark pending with the "sexual dysfunction" listed in the Good and Services.

However, AbbVie, Abbott Labs, Teva and Pfizer all do.





ANIP
theswordman theswordman 18 분 전
Unless something changes on the regulatory front

Sure be nice when REAL shareholders grasp that--ALL of that

"That" requires real trials in real hospitals with real patients. Not test tubes. Not mice. Not monkeys.
Not airlines or fax machines.
Not lies a
CYDY