ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nordstrom Inc

Nordstrom Inc (NRD)

21.72
-0.16
(-0.73%)
마감 17 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.72
매수가
21.67
매도가
21.77
거래량
0.00
0.00 일간 변동폭 0.00
12.66 52주 범위 22.67
전일 종가
21.88
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
561
재정 규모
-
VWAP
-

NRD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4952.3321554770321.22522.2521.09523621.54069459DE
4-0.95-4.1905602117322.6722.6720.3917121.59693225DE
122.44200112.667294982219.27799922.6718.81456120.63277561DE
261.467.2063178677220.2622.6717.65442720.48663622DE
528.3462.33183856513.3822.6712.6668717.28390316DE
1567.249.586776859514.5222.6712.1277316.23947253DE
2607.249.586776859514.5222.6712.1277316.23947253DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
DewDiligence DewDiligence 3 분 전
A company such as VRTX or REGN (the two you mentioned) wouldn’t move the needle enough to solve LLY’s overconcentration problem. After working with both companies for over 40 years I couldn't see these two cultures meshing in any manor… The corporate cultures would not have to mesh. What I’m talkin
LLY REGN VRTX
arizona1 arizona1 3 분 전
Save it as a welcome back present for the most annoying poster on this board. I think of B4 as a mosquito who continually gets squished but enjoys the stomping process so much he comes back for more over and over again.🦟
manibiotech manibiotech 4 분 전
I guess it won't let me paste the section
There is whole section 13 "Subsequent events" that covers Oct 1- Nov 8

But CO continues to spread his speculation as fact that present tense in 10Q is only till Sept 30
NWBO
Express1 Express1 4 분 전
This stock will shake up otc, you can tell from prs that ceo will bring on mining mergers not yet seen in otc.  He has checked off all the items on a shell checklist, then reg a phase 2. 
RITE
train train 4 분 전
It seems like we are the only ones on this board. No news from the co in 4 wks. Maybe this week.

Charlie
AKEMF
Gmenfan Gmenfan 4 분 전
What say ye?

https://pbs.twimg.com/media/GciR7nmWQAAX8l9?format=jpg&name=small
carlson carlson 5 분 전
Not looking to get out on top sir. I really appreciate your response!
NBRI
manibiotech manibiotech 5 분 전
From 10q - section 13 
BCG
Gmenfan Gmenfan 6 분 전
What say ye?

https://pbs.twimg.com/media/GciR7nmWQAAX8l9?format=jpg&name=small
manibiotech manibiotech 7 분 전
BCG
Jack_Bolander Jack_Bolander 7 분 전
d-1 - "Confidence "

Whenever Andy's name is mentioned, I think .... Confidence ! As in Andy is a Confidence Man.
DewDiligence DewDiligence 7 분 전
I don’t know how much it would take; but the combination makes so much business sense that there might be a cash+stock or all-stock deal the companies could agree on.
SSKILLZ1 SSKILLZ1 8 분 전
Pick 4 Contest #20 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 8 분 전
Pick 4 Contest #20 Results In (Week 26)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
Jack_Bolander Jack_Bolander 8 분 전
WTM - No Mention of PLUG ?

Can you please post your grandmother's recipe for Pumpkin pie ?

Just as relevant, but at least the recipe is useful information.
PLUG
lettruthringout lettruthringout 8 분 전
ShotSpotter to present at SIA in 2025. Security Industry Association. The Venetian in Las Vegas. April 1st - 4th.

https://www.discoverisc.com/west/en-us/2025-exhibitors/2025-exhibitor-directory/exhibitor-details.soundthinking.org-ee2ab902-7a0d-49bb-b258-b3c77d8dac8e.html#/
SSTI
jcromeenes jcromeenes 9 분 전
Musk and Kennedy are reportedly pushing Trump for Lutnick. Since Trump wants to be liked, I'll bet we get Lutnick.
FNMA
Fishhard Fishhard 10 분 전
I don't believe the word "credibility" exists in the
axxa dictionary. It definitely doesn't apply to axxa in any way, Shape or form.
AXXA
Gmenfan Gmenfan 10 분 전
AI message from Elon:

https://pbs.twimg.com/media/GccCOdSWYAAPKVS?format=png&name=900x900
janice shell janice shell 11 분 전
I don't know. It wouldn't give me any dropdown menu at all.
GetSeriousOK GetSeriousOK 11 분 전
"I will keep making money in the Trips." That's what you said in #335332. Direct quote.

You know how the bagholders keep saying "if you didn't sell, you didn't lose money?" Well it works both ways. If you think you made money without selling, you're accepting that you LOST 90% OF YOUR
BIEL
dbergh dbergh 11 분 전
The View NYC Mayor Eric Adams Responds To Claims He Is Now 'Embracing' Trump | The View


https://www.youtube.com/watch?v=O6isMkMybAM



This guy is Licking Trumps nuts
Gmenfan Gmenfan 11 분 전
AI message from Elon:

https://pbs.twimg.com/media/GccCOdSWYAAPKVS?format=png&name=900x900
theorysuit theorysuit 12 분 전
Meaningless carrot.....L needs to be approved and commercialized. Nothing else matters.
NWBO

최근 히스토리

Delayed Upgrade Clock