ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nippon Steel Corporation

Nippon Steel Corporation (NPS)

19.282
0.076
(0.40%)
마감 26 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.282
매수가
19.084
매도가
19.47
거래량
261
19.002 일간 변동폭 19.406
17.79 52주 범위 25.00
전일 종가
19.206
개장가
19.406
최근 거래 시간
250
@
19.256
마지막 거래 시간
평균 볼륨(3m)
1,390
재정 규모
-
VWAP
-

NPS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-1.4313464880919.56219.56218.72630919.02598905DE
4-0.044-0.22767256545619.3262018.63456719.26067485DE
120.5542.9581375480618.7282017.79139019.00481487DE
26-0.02-0.10361620557519.3022117.79155219.54311392DE
52-2.283-10.586598655221.5652517.79107820.20746275DE
156-2.713-12.334621504921.9952517.79108020.55682889DE
260-2.713-12.334621504921.9952517.79108020.55682889DE

NPS - Frequently Asked Questions (FAQ)

What is the current Nippon Steel share price?
The current share price of Nippon Steel is 19.282 €
What is the 1 year trading range for Nippon Steel share price?
Nippon Steel has traded in the range of 17.79 € to 25.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Scotttrader80 Scotttrader80 2 분 전
“Traditional banks will now be able to offer crypto custody services without facing de facto penalties.”

https://www.ft.com/content/24854c53-98ef-42b5-96ed-efd6f5b70271
BTCUSD
JTORENCE JTORENCE 2 분 전
tunnelvisionofplenty So they only review 1 drug at a time??
NWBO
igotthemojo igotthemojo 2 분 전
it looks like growth will be slow....im not sure what happened, but when he contracted with GSS kim was gung ho about ramping up to 200 tons per year...now hes saying 5 tons this year?...im sure he feels he will crush that number...but 5 tons?...really?...and now, another round of dilution is on the
KBLB
cojoboy cojoboy 5 분 전
Go for it..my average.. It runs..or it dies ..like most stocks..😂😂
RDAR
Hitman970 Hitman970 5 분 전
UCLE's primed for 10x
UCLE
janice shell janice shell 6 분 전
Also saw a clip where shitface met gavin newsum in cal and fought him on the handshake. shithead tries to pull your hand into his space to show dominance but gavin clamped on him and wouldn't let him... shitface had to pull his hand away.. hilarious.

And then Newsom kissed Melania.
StockItOut StockItOut 6 분 전
Well, liked NoScared's post. Laugh every time I read first sentence.


breaking even is better than down in fool sauce.

If I made $900K on it, gosh, would I be trying to be the board savior at every expense to concoct some crazy illogical nonsense as 'help' to eve
XERI
surf1944 surf1944 8 분 전
$ALLR Finally some clarity on the true value of ALLR coming this week, the chart is primed, the officers filed a huge number of insider shares, if the results continue to be positive ALLR can go to $10-20 quickly.

http://ddr-inhibitors-summit.com/speaker/thomas-jensen/
ALLR
crazy horse 0 crazy horse 0 8 분 전
Mexico on Deportations

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474852777_10161918988423791_6284565471278245358_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BNsTO4q2cGQQ7kNvgHFCfaV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ai-wIs8GozWum6_Cdt1yUPq&oh=00_AYBW95KIQIlMkh9t
Ricco79 Ricco79 8 분 전
Didn't the Breitbart report forget to look at what happens if the Trump Admin doesn't release the F&F?
The Trump administration has until September 7, 2028 to extend the warrants.
Seriously. Support the robbery of the Democrats. Be their stooge.
November 2028 is the election,
FNMA
weedtrader420 weedtrader420 8 분 전
BITCOIN XRP☝️😮‍💨☝️🌎🚀
BTCUSD
buysellrepeat buysellrepeat 9 분 전
You're making a fool of yourself 
TXTM
toogoodfella toogoodfella 10 분 전
RE: April

It will happen If the next distro is about 100M or more.


LEHNQ
stockinspector stockinspector 10 분 전
They allegedly bought 1.7 million dollars worth of a single OTC in shares? Does that sound
sane or normal in any way? Talk about FOMO! The judge will sort this out when all of the facts are in imo. (I didn't even mention the multitude of disclaimers that a person must sign stating that they u
WDLF
againstallodds againstallodds 13 분 전
Keep dreaming Sunshine…

How does it feel to hold a worthless bag?
GNCP
allenc allenc 13 분 전
You're welcome. I agree there is a glimmer of hope.
PVSP
crazy horse 0 crazy horse 0 13 분 전
Homan to the POPE

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475004318_10161918906623791_5402279011382090987_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1KGZMC7GuV8Q7kNvgFTsQeN&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Azil1o7BmTx-zrKHoLtImmT&oh=00_AYB3dPh79Du1b7IpW-BUq
JRoon71 JRoon71 14 분 전
a nearly 50% increase in the price of the stock in the last 3 weeks or so..

Well, we are down 20% the last 6 months, down 45% the past 12 months, and down 68% since the day Sarissa took over, and hit an all-time low.

So recovering 20 cents from the all-time low just doe
AMRN
Jetmek_03052 Jetmek_03052 14 분 전
Not yet. I mean really - a brand new AI model (Chinese?) comes to light and suddenly it is going to replace all the others before it?!

Let’s see how it all shakes out.

But right now? Not worried.
NVDA
D-Mart D-Mart 14 분 전
Apple rumors heating up on the foldable iPhone and iPad. Supposedly phone first on their Fall 2026 cycle. iPhone 18. I’ll ask this way. If LQMT doesn’t source the hinge, which is supposed to be one the key elements Apple is still trying to perfect, then is there any hope for them to get in an Apple
LQMT

최근 히스토리

Delayed Upgrade Clock