ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Novagold Res

Novagold Res (NGR)

3.45
0.048
(1.41%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.45
매수가
3.376
매도가
3.522
거래량
3,205
3.384 일간 변동폭 3.456
2.08 52주 범위 4.432
전일 종가
3.402
개장가
3.384
최근 거래 시간
2500
@
3.456
마지막 거래 시간
평균 볼륨(3m)
6,297
재정 규모
-
VWAP
-

NGR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.154.545454545453.33.4763.1818673.39266731DE
4-0.098-2.762119503953.5483.553.1151513.20292417DE
12-0.342-9.018987341773.7924.0382.98262973.3475465DE
260.2467.677902621723.2044.4322.97657203.40919794DE
52-0.15-4.166666666673.64.4322.0847813.15910557DE
156-0.51-12.87878787883.964.4322.0843053.18192638DE
260-0.51-12.87878787883.964.4322.0843053.18192638DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
I-Glow I-Glow 3 분 전
Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti
ENZC
DewDiligence DewDiligence 4 분 전
DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722
Jimmy Joe Jimmy Joe 4 분 전
Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?
AMCS DBMM GMES
lighter than AIR lighter than AIR 4 분 전
And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…
CBRF
manibiotech manibiotech 6 분 전
https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849


If you think KG or anyone h
NWBO
somberfox somberfox 6 분 전
You should email tobique and ask if the deal still stands.
RONN
Guido2 Guido2 6 분 전
https://x.com/GuidoPerei/status/1859735754395840823
FNMA
ignatiusrielly35 ignatiusrielly35 6 분 전
Scary. Sorry, Xena. 
AVXL
janice shell janice shell 7 분 전
Wow!! Sounds bad!!
lettruthringout lettruthringout 7 분 전
87% institution-owned and on the move.
WTTR
ignatiusrielly35 ignatiusrielly35 7 분 전
When is the data release?
AVXL
OMOLIVES OMOLIVES 7 분 전
YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c
Hoskuld Hoskuld 8 분 전
That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.
AVXL
lighter than AIR lighter than AIR 8 분 전
Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The
CBRF
fink fink 9 분 전
Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,
AZRH
Countmein Countmein 9 분 전
Closed @ 30.75 on 799.987 volume

Count
HOMB
930 930 10 분 전
Yes.
KULR
learningcurve2020 learningcurve2020 10 분 전
C what you can do with just some vitamins. That's L's Plll problem. 

https://ww
NWBO
fuagf fuagf 10 분 전
Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h
lettruthringout lettruthringout 10 분 전
Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,
SSTI
XenaLives XenaLives 11 분 전
The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor
AVXL
Hoskuld Hoskuld 11 분 전
Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.
AVXL
100lbStriper 100lbStriper 11 분 전
845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Doc­ument
https://media.stocktwits-cdn.com/api/3/media/398993/default.png
NLST
JesterGuardian92 JesterGuardian92 11 분 전
Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost
TXTM
arizona1 arizona1 12 분 전
Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

최근 히스토리

Delayed Upgrade Clock