ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Novagold Res

Novagold Res (NGR)

2.854
-0.156
(-5.18%)
마감 27 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.854
매수가
2.792
매도가
2.914
거래량
15,795
2.764 일간 변동폭 3.05
2.08 52주 범위 4.432
전일 종가
3.01
개장가
3.046
최근 거래 시간
400
@
2.764
마지막 거래 시간
평균 볼륨(3m)
3,132
재정 규모
-
VWAP
-

NGR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.314-9.911616161623.1683.2142.76418153.11520926DE
4-0.268-8.584240871243.1223.382.76412843.17809223DE
12-0.402-12.34643734643.2563.622.76431323.22479575DE
26-1.35-32.11227402474.2044.4322.76443613.45675449DE
52-0.166-5.496688741723.024.4322.0845713.12987636DE
156-1.106-27.92929292933.964.4322.0840183.18660556DE
260-1.106-27.92929292933.964.4322.0840183.18660556DE

NGR - Frequently Asked Questions (FAQ)

What is the current Novagold Res share price?
The current share price of Novagold Res is 2.854 €
What is the 1 year trading range for Novagold Res share price?
Novagold Res has traded in the range of 2.08 € to 4.432 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
kazzy kazzy 5 분 전
Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript
TGLO
WebSlinger WebSlinger 6 분 전
Stop lying. I never predicted that the share price would go to 1 cent.
KBLB
HoldEm777 HoldEm777 6 분 전
Understood and thanks for the reply. I highly value your opinion for what it’s worth.
RDAR
BOREALIS BOREALIS 6 분 전
‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha
No-Quarter No-Quarter 7 분 전
DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT 2-3 days ago, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai
waterchaser waterchaser 7 분 전
Awesome!
HIRU is headed south anyway.
The End.
HIRU
Nightdaytrader Nightdaytrader 7 분 전
Keefe, Bruyetter & Woods (KBW) now a Stifel Financial company.

***************************
KBW Company Logo Color
In June of 1962, Harry Keefe Jr., Gene Bruyette, and Norbert Woods founded Keefe, Bruyette & Woods (KBW) along with five other employees and $50,000 in capit
COOP
Invest-in-America Invest-in-America 9 분 전
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
GODN
insidernews insidernews 9 분 전
That's all in a couple days work. You're forgetting the goal is to maximize your gains and limit your losses no matter how many shares you have. 72 k shares so rework on your math. Lol Down to.37 so I say it was a good move. I could buy it back and resell it back at 42 and make a extra $3500 for the
TNXP
mascale mascale 9 분 전
The End.
HIRU
RMS555 RMS555 10 분 전
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU
michael702/ michael702/ 10 분 전
I'm in until it's over, one way or another, I'm not selling! This could be the week
BLLB
The Great Pumpkin The Great Pumpkin 10 분 전
Hey, look at me! I patented an ICE that achieves 200 mpg, but I can’t scale production, and when I do manage to build it, it blows up and self-destructs. What is it worth?

NADA!

#scam
LWLG
Nightdaytrader Nightdaytrader 10 분 전
......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i
COOP
Truth_is_a_tool Truth_is_a_tool 11 분 전
How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.
KBLB
Cameron12221 Cameron12221 11 분 전
Stop horsing around. ( I hope you get this)
RDGL
toupeeman2000 toupeeman2000 11 분 전
Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
Be patient. When conservatorship is over, and uplift is done, the twins will rocket.
FNMA
havnagoodtime havnagoodtime 12 분 전
Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh
SMX
PantyPuller PantyPuller 12 분 전
https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp
VDRM
longrider51 longrider51 12 분 전
And the popup...
"Facts don’t change, even when administrations do."
hankmanhub hankmanhub 12 분 전
Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.
NWBO
powerwalker powerwalker 12 분 전
Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
trade2brich trade2brich 13 분 전
Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something. 
SHOT
waterchaser waterchaser 15 분 전
Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.
HIRU

최근 히스토리

Delayed Upgrade Clock