ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF

iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF (MVEE)

7.541
0.012
( 0.16% )
업데이트: 19:11:53
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.541
매수가
7.504
매도가
7.507
거래량
365
7.541 일간 변동폭 7.541
0.00 52주 범위 0.00
전일 종가
7.529
개장가
7.541
최근 거래 시간
365
@
7.541
마지막 거래 시간
16:00:00
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MVEE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KITTNauticus Robotics Inc
US$ 7.40
(94.74%)
7.05M
MEGLMagic Empire Global Limited
US$ 1.07
(90.36%)
7.94M
EKSOEkso Bionics Holdings Inc
US$ 1.37
(87.67%)
9.99M
FGLFounder Group Limited
US$ 2.42
(58.17%)
461.24k
EMSmart Share Global Limited
US$ 1.05
(46.81%)
751.32k
ACONAclarion Inc
US$ 0.2066
(-30.76%)
1.23M
BCTXBriaCell Therapeutics Corporation
US$ 0.514
(-19.78%)
43.94k
MFImF International Ltd
US$ 1.03
(-19.53%)
210.99k
CPHCCanterbury Park Holding Corporation New
US$ 17.00
(-19.05%)
201
AFRIForafric Global PLC
US$ 8.30
(-18.79%)
3
CNSPCNS Pharmaceuticals Inc
US$ 0.1497
(21.71%)
36.98M
EKSOEkso Bionics Holdings Inc
US$ 1.37
(87.67%)
9.99M
MEGLMagic Empire Global Limited
US$ 1.07
(90.36%)
7.94M
KITTNauticus Robotics Inc
US$ 7.40
(94.74%)
7.05M
RRRichtech Robotics Inc
US$ 5.77
(41.08%)
5.36M
juancarlos juancarlos 6 분 전
RR broke 6.00
TrendTrade2016 TrendTrade2016 7 분 전
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 7 분 전
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 11 분 전
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 17 분 전
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 18 분 전
0,2$🤑
REFG
diggitydoodle diggitydoodle 20 분 전
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 23 분 전
LFWD MONSTER
LFWD
Seminole Red Seminole Red 23 분 전
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 24 분 전
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 25 분 전
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 26 분 전
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 32 분 전
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 33 분 전
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 35 분 전
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 36 분 전
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 37 분 전
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 39 분 전
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 39 분 전
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 40 분 전
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 42 분 전
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 42 분 전
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 42 분 전
Green @ 4:30 am
KULR
Frankestin Frankestin 46 분 전
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP

최근 히스토리

Delayed Upgrade Clock