ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
M6 Metropole Television

M6 Metropole Television (MMT)

10.88
-0.06
( -0.55% )
업데이트: 02:25:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.88
매수가
10.98
매도가
11.04
거래량
167
10.88 일간 변동폭 11.00
10.76 52주 범위 14.90
전일 종가
10.94
개장가
10.98
최근 거래 시간
10
@
10.88
마지막 거래 시간
20:49:18
평균 볼륨(3m)
502
재정 규모
-
VWAP
-

MMT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.72992700729910.961110.7689310.9796327DE
4-1.24-10.231023102312.1212.2210.76103411.34873785DE
12-1.44-11.688311688312.3212.6610.7650211.58631807DE
26-2.68-19.764011799413.5614.1810.7660412.17027059DE
52-1.55-12.469831053912.4314.910.7677012.66162268DE
156-1.76-13.924050632912.6414.910.7673112.63057916DE
260-1.76-13.924050632912.6414.910.7673112.63057916DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.37 €
(131.25%)
2.41M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.09k
27G0Clarity Metals Corp
0.0348 €
(33.85%)
91.1k
BDDConico Ltd
0.0008 €
(33.33%)
630k
2QKScholar Rock Holding Corp
37.60 €
(30.56%)
15.66k
PX91Cassava Sciences Inc
4.438 €
(-82.56%)
240.99k
27N0Cannovum Cannabis AG
0.254 €
(-40.38%)
63.62k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2661 €
(3.50%)
7.31M
AXIAtos SE
0.37 €
(131.25%)
2.41M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
DMLSayona Mining Limited
0.0205 €
(-4.65%)
1.54M
RQ0DWave Quantum Inc
2.954 €
(5.16%)
1.53M
JustJack JustJack 3 분 전
Shell risk now where to be found

https://investorshub.advfn.com/uimage/uploads/2024/11/25/[aubsRDAR_shell.png
RDAR
biotechinvestor1 biotechinvestor1 3 분 전
Well... I stand corrected. Merck is getting involved. But don't be surprised if Bristol gets involved to support Balozyme. Bristol and Merck are the biggest competitors in the industry. Bristol will do what it can to maintain the SC advantage.
HALO
excel excel 3 분 전
Yes it was a good win.

But ............. if I'm another team every time Hawks get in red zone and need a yard or two I'd nail them for STUPID play calling.

What do they do?

Two plays in a row almost every time hand ball off run to left of center get stuff
BadaBingPebble BadaBingPebble 3 분 전
Great, another useless MOU/LOI that investors will never hear about again. This makes over (40) of them now over the years, and sadly not "one" has ever materialized. IMO, nothing will ever come of this PR based on Henry's long history of failure.
PHIL
Rambo Rell Rambo Rell 3 분 전
$ILLR is at the forefront of the creator economy revolution. Triller’s expansive user base, innovative AI capabilities, and focus on content monetization make it a standout player. With increasing partnerships and global market reach, $ILLR offers a unique opportunity for investors seeking exposure
ILLR
Golden Cross Golden Cross 3 분 전
Nicer volume today...💲
ILLR
vein vein 4 분 전
Qubt seems like it has the momentum!! Killing it !! 
LWLG
Nsnz33 Nsnz33 4 분 전
Except their replacements are also cut from the same cloth. Trump and Vance/Musk won, but they’re the other side of the same coin. Zionist central planners (j’s) control and own both sides so no matter who wins, we lose. The two sides pretend to disagree on the small stuff to create the dichotomy to
FFMGF
Rambo Rell Rambo Rell 4 분 전
$ILLR is at the forefront of the creator economy revolution. Triller’s expansive user base, innovative AI capabilities, and focus on content monetization make it a standout player. With increasing partnerships and global market reach, $ILLR offers a unique opportunity for investors seeking exposure
ILLR
bar1080 bar1080 4 분 전
Kids are both well employed, a CPA and an engineer at Boeing. Are you referring to my Boeing son? He's got a lot of seniority if that counts in the layoffs. He started at Boeing when he was very young and has only had one real job in his life. Still working there and likes it. Virtually all of his r
TPL
Rambo Rell Rambo Rell 4 분 전
$ILLR is building a bridge between culture and technology. Triller’s platform empowers creators with advanced AI tools, making it easier to produce, share, and monetize content. As the demand for short-form video and creator-driven media grows, $ILLR stands out as a high-potential investment in the
ILLR
I-Glow I-Glow 4 분 전
The election has nothing to do with the OTC market - the OTC is where the garbage scams land to dupe novice investors out of their money.

IG
SRNW
Rambo Rell Rambo Rell 4 분 전
$ILLR is building a bridge between culture and technology. Triller’s platform empowers creators with advanced AI tools, making it easier to produce, share, and monetize content. As the demand for short-form video and creator-driven media grows, $ILLR stands out as a high-potential investment in the
ILLR
researcher59 researcher59 4 분 전
SSK - you were also scared of market froth when you bailed out of numerous stocks on 7/16 - yet the S&P is up 5% since then and the Russell up 8% ..... and the stocks you sold are up even more on average.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174762685&txt2fin
NASDAQ2020 NASDAQ2020 4 분 전
Is the first refinery operational ?
HYMC
wadegarret wadegarret 4 분 전
Sell HALO @ $47.33/Buy GERN @ $4.13

Sell 2000 HALO @ $47.33 = $94,660

Buy 23000 GERN @ $4.13 = $94990

Cash neg $330
GERN
elks elks 5 분 전
Otc market. Have issues internet. Someone post copy Shell risk badge was removed today. Thank you.
RDAR
dexprs dexprs 5 분 전
Sold DECK and TBI = gainers.
StayHumble StayHumble 5 분 전
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
iamthe walrus iamthe walrus 5 분 전
Question remains , just exactly what are they wanting to do with this company ??
CRTG
LessIsMore LessIsMore 5 분 전
I love the recent one by DD and DS

DS is pretty hilarious but nothing in the world beats the dolphin dots, he's in a league all by himself.
NWBO
fourcloze fourcloze 6 분 전
You're a complete moron, lol
ILLR
Guido2 Guido2 6 분 전
Right about the time the sky falls Chicken Little!
FNMA
Guido2 Guido2 6 분 전
Right about the time the sky falls Chicken Little!
FNMA
Acme Investments Acme Investments 6 분 전
They are definitely making some progress!! If the numbers continue to improve they may be able to raise the share price organically!!
SINC