Mitsubishi Heavy Industr... 주식 가격. MIH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Mitsubishi Heavy Industries Ltd (MIH) 시세

Mitsubishi Heavy Industries Ltd (MIH)

14.41

0.598

(4.33%)

마감 27 1월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

14.41

매수가

14.246

매도가

14.532

거래량

4,619

14.122 일간 변동폭 14.498

7.301 52주 범위 85.90

전일 종가

13.812

개장가

14.122

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,833

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.58	12.3148869836	12.83	14.498	12.662	4943	13.06662744	DE
4	0.3	2.12615166549	14.11	14.498	12.512	5237	13.27934223	DE
12	1.492	11.549775507	12.918	15.524	12.502	5833	13.93358348	DE
26	3.232	28.9139380927	11.178	15.524	7.7	9333	12.55508522	DE
52	-45.19	-75.822147651	59.6	85.9	7.301	8362	12.4023723	DE
156	-37.73	-72.3628691983	52.14	85.9	7.301	6200	13.05061501	DE
260	-37.73	-72.3628691983	52.14	85.9	7.301	6200	13.05061501	DE

MIH - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... share price?

The current share price of Mitsubishi Heavy Industr... is 14.41 €

What is the 1 year trading range for Mitsubishi Heavy Industr... share price?

Mitsubishi Heavy Industr... has traded in the range of 7.301 € to 85.90 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

shajandr

shajandr 3 분 전

Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

getmoreshares

getmoreshares 5 분 전

lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live

boi568

boi568 5 분 전

Yes, I know what he said, and it was in reference to the EMA.

NewJerichoMan

NewJerichoMan 5 분 전

Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg

janice shell

janice shell 5 분 전

Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280

Sly1969

Sly1969 6 분 전

Loaded sub.40s Friday

Sly1969

Sly1969 6 분 전

Loaded sub.40s Friday

Richie R

Richie R 7 분 전

Flat line.......

KnightLeviathan96

KnightLeviathan96 7 분 전

Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash

shajandr

shajandr 7 분 전

Plowboi and Juan lost it all in this obvious Khanna/Patel scam.

price_and_volume

price_and_volume 8 분 전

Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl

Zorax

Zorax 8 분 전

Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti

JustGoDeep

JustGoDeep 11 분 전

You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M

Lakota-45

Lakota-45 12 분 전

You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee

ducci1

ducci1 12 분 전

TNX on the 50 Yd Line-----Make or Break ??

janice shell

janice shell 13 분 전

There are so many truly evil Republicans and Trumplicans.

Steady_T

Steady_T 14 분 전

What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app

janice shell

janice shell 15 분 전

We probably won't find out until it's too late.

janice shell

janice shell 16 분 전

I've never seen those...

jebby

jebby 19 분 전

I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs

blackhawks

blackhawks 20 분 전

The 'want' part remains a leap too far for me.

ducci1

ducci1 21 분 전

Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!

Mitsubishi Heavy Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관