BlackRock Global Funds【MI9Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds (MI9Q)
BlackRock Global Funds (MI9Q) 과거

BlackRock Global Funds (MI9Q)

70.898

0.00

( 0.00% )

업데이트: 17:00:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742851620	70.447	0	0.00	70.447	70.447	70.447	0
1742592420	70.447	0	0.00	70.447	70.447	70.447	0
1742506020	70.447	0	0.00	70.447	70.447	70.447	0
1742419620	70.447	0	0.00	70.447	70.447	70.447	0
1742333220	70.447	0	0.00	70.447	70.447	70.447	0
1742246820	70.447	0	0.00	70.447	70.447	70.447	0
1741987620	70.447	0	0.00	70.447	70.447	70.447	0
1741901220	70.447	0	0.00	70.447	70.447	70.447	0
1741814820	70.447	0	0.00	70.447	70.447	70.447	0
1741728420	70.447	0	0.00	70.447	70.447	70.447	0
1741642020	70.447	0	0.00	70.447	70.447	70.447	0
1741382820	70.447	0	0.00	70.447	70.447	70.447	0
1741296420	70.447	5.59	8.62	70.447	70.447	70.447	150
1741158000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1741071600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740985200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740726000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740639600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740553200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740466800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740380400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740121200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1740034800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739948400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739862000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739775600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739516400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739430000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739343600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739257200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1739170800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738911600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738825200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738738800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738652400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738566000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738306800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738220400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738134000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1738047600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737961200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737702000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737615600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737529200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737442800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737356400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737097200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1737010800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736924400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736838000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736751600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736492400	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736406000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736319600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736233200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1736146800	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1735887600	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1735801200	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1735542000	64.858999	0	0.00	64.858999	64.858999	64.858999	0
1735282800	64.858999	0	0.00	64.858999	64.858999	64.858999	0

BlackRock Global Funds

ETFlab Investment

Amundi Luxembourg

Bezant Resources

Burford Capital

Kennedy Ventures

Heartland Express

First Trust Global Funds

Anglesey Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관