ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Melia Hotels International S A

Melia Hotels International S A (MEL)

7.305
0.235
(3.32%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.305
매수가
7.275
매도가
7.33
거래량
751
7.065 일간 변동폭 7.36
5.95 52주 범위 8.175
전일 종가
7.07
개장가
7.065
최근 거래 시간
30
@
7.36
마지막 거래 시간
평균 볼륨(3m)
1,138
재정 규모
-
VWAP
-

MEL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.263.690560681337.0457.366.991107.13550817DE
40.0550.7586206896557.257.366.74511846.88851146DE
120.0951.317614424417.217.666.7211387.0877861DE
261.24520.54455445546.067.665.957536.93785124DE
521.0116.04447974586.2958.1755.957237.01209058DE
1561.15518.78048780496.158.1755.13999998826.59611615DE
2601.15518.78048780496.158.1755.13999998826.59611615DE

MEL - Frequently Asked Questions (FAQ)

What is the current Melia Hotels Internation... share price?
The current share price of Melia Hotels Internation... is 7.305 €
What is the 1 year trading range for Melia Hotels Internation... share price?
Melia Hotels Internation... has traded in the range of 5.95 € to 8.175 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
MetaMonster MetaMonster 3 분 전
Moderna need to buyout RNAZ cure to cancer vaccine
RNAZ
georgie18 georgie18 4 분 전
Beauty Pink...🥳
TightCoil TightCoil 4 분 전
HA - I knew it, you can give it but can't take it,
typical squirrel - go round up some nuts and hibernate
FNMA
price_and_volume price_and_volume 4 분 전
Maybe because there was no reason to?
Another user who displayed no prior interest in HUMBL before the surge on December 3rd...some individuals are behaving like flies attracted to food when it appears. When SHOULD "flies" appear?

Before there's food, and there's just a bunch
HMBL
SniffinPennies SniffinPennies 5 분 전
People related, friends and foes can buy on either side, Question was that Moosepass assumed I was saying Logan was manipulating. those 20mil today was 4's ASK
CGAC
x993231 x993231 5 분 전
Talk about a personal attack.

You are certainly better than that.

X I'm still buying but I did not grab any today.  Honest as the day is long.  I watched watched PLTR all day, that will put demand on LWLG.
LWLG PLTR
getmoreshares getmoreshares 5 분 전
they can manipulate the price-- rules state: They must BUY at the bid-- sell at the ask
CGAC
jobynimble jobynimble 5 분 전
Proxy filings…

https://www.sec.gov/Archives/edgar/data/1094038/000110465925009098/tm253006-2_def14a.htm

https://www.sec.gov/Archives/edgar/data/1094038/000110465925009098/tm253006-2_def14a.htm

Marker Therapeutics
2450 Holcombe Blvd, Suite BCM-A, MS
MRKR
Schrodingers Cat Schrodingers Cat 5 분 전
Feb 4 short volumes: CODX 4%, FLGT 41%, QDEL 62%, VERU 75%.
CODX VERU
carvajal carvajal 6 분 전


HMBL
Nelson2 Nelson2 6 분 전
Damn! I am now at the number (UNBELIEVABLE IT HAPPENED SO QUICK) the Hog has to make the decision. Keep eating at the trough or
Sell 5k shares at 2X?!
Damn PTSD from past experiences is influencing me to sell???

GLTA

BB
PickStocks PickStocks 6 분 전
Quote: "it’s JPM causing the delay! AZ confirmed JPM is still worked on the PAA payment”
JPM PAA
rooster rooster 6 분 전
all y'all have is pretend things
getmoreshares getmoreshares 7 분 전
North Bay Resources recovered gold from cleanup of Knudsen Bowl centrifuge. Primary concentrate exits the centrifuge through the center hole, additional gold is collected in the Bowl ridges and is flushed every load, approximately every 10 minutes - see pic below. Tailings report to the shaker ta
NBRI
MetaMonster MetaMonster 7 분 전
Offensive?? These dirty rat motherfuckers of the earth shorts are suppressing the only hope for terminally ill cancer patients, they must all rot and burn in hell
RNAZ
janice shell janice shell 7 분 전
All of it is just posturing before agreements.

Bullshit. The "before" took place while Biden was still president.
glens0 glens0 8 분 전
$QMMM Shares Outstanding: 15M, Shares Float: 7.45M. I'm in with a starter.
QMMM
SniffinPennies SniffinPennies 8 분 전
I read this as F'ed up

SEC rule 204SHO
“Naked” short selling is not necessarily a violation of the federal securities laws or the Commission’s rules. Indeed, in certain circumstances, “naked” short selling contributes to market liquidity. For example, broker-dealers that make a
CGAC
Stinger2014 Stinger2014 9 분 전
Just a Q, isn’t dilution a sell to the bid? TIA!
CGAC
RickNagra RickNagra 9 분 전
The big beautiful bill.
FNMA
ironhammer ironhammer 10 분 전
this is a list of MM signals

1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Ga
NBRI
jimr1717 jimr1717 10 분 전
Noted and Correct and lots more to come
HMBL
OnTrack444 OnTrack444 10 분 전
I played the pump but then GTFO after the dilution reared its head and billions of shares were being traded intraday without SP movement up!  It's all about timing but the pig has been fed!  Game over! 
HMBL

최근 히스토리

Delayed Upgrade Clock