Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727728020 | 10.0234 | 0 | 0.01 | 10.0234 | 10.0234 | 10.0234 | 2045 |
| 1727468760 | 10.0219 | 0.02 | 0.17 | 10.0219 | 10.0219 | 10.0219 | 7614 |
| 1727382360 | 10.0046 | -0.02 | -0.24 | 10.0046 | 10.0046 | 10.0046 | 1555 |
| 1727295960 | 10.0284 | -0 | -0.01 | 10.0284 | 10.0284 | 10.0284 | 1199 |
| 1727209560 | 10.0297 | -0.01 | -0.11 | 10.0297 | 10.0297 | 10.0297 | 6201 |
| 1727123160 | 10.0409 | 0.03 | 0.34 | 10.0664 | 10.0664 | 10.0409 | 8805 |
| 1726864020 | 10.0066 | -0.02 | -0.15 | 10.0234 | 10.0234 | 10.0066 | 3482 |
| 1726777560 | 10.0219 | -0.01 | -0.11 | 10.0219 | 10.0219 | 10.0219 | 850 |
| 1726691220 | 10.0329 | -0.01 | -0.07 | 10.0329 | 10.038399 | 10.0329 | 2549 |
| 1726604760 | 10.0404 | -0.01 | -0.05 | 10.0409 | 10.0409 | 10.0404 | 1937 |
| 1726518420 | 10.0459 | 0.03 | 0.33 | 10.0459 | 10.0459 | 10.0459 | 2788 |
| 1726259160 | 10.012499 | -0.01 | -0.11 | 10.0371 | 10.0371 | 10.012499 | 749 |
| 1726172760 | 10.0231 | 0.01 | 0.10 | 10.0279 | 10.0279 | 10.0231 | 2215 |
| 1726086360 | 10.0128 | -0 | -0.03 | 10.0128 | 10.0128 | 10.0128 | 1615 |
| 1725999960 | 10.0161 | 0.02 | 0.22 | 10.0249 | 10.0249 | 10.0161 | 3868 |
| 1725913620 | 9.9939 | -0.03 | -0.26 | 10.005599 | 10.005599 | 9.9939 | 6137 |
| 1725654360 | 10.0199 | 0.01 | 0.12 | 10.0199 | 10.0199 | 10.0199 | 8088 |
| 1725567960 | 10.0074 | 0.03 | 0.29 | 10.0074 | 10.0074 | 10.0074 | 4611 |
| 1725481560 | 9.9783 | 0.04 | 0.37 | 9.9959 | 9.9959 | 9.9783 | 8056 |
| 1725395160 | 9.9413 | 0.01 | 0.10 | 9.9324999 | 9.9413 | 9.9324999 | 344 |
| 1725308760 | 9.9316999 | -0.01 | -0.06 | 9.9316999 | 9.9316999 | 9.9316999 | 595 |
| 1725049560 | 9.9379 | 0 | 0.03 | 9.9379 | 9.9379 | 9.9379 | 4481 |
| 1724963160 | 9.9349 | -0.02 | -0.24 | 9.9577 | 9.9577 | 9.9349 | 1329 |
| 1724876760 | 9.959 | 0.02 | 0.18 | 9.959 | 9.959 | 9.959 | 1871 |
| 1724790420 | 9.9415 | -0.01 | -0.08 | 9.9415 | 9.9415 | 9.9415 | 404 |
| 1724704020 | 9.9491 | 0.02 | 0.17 | 9.9597 | 9.9597 | 9.9491 | 5145 |
| 1724444820 | 9.9323 | 0 | 0.05 | 9.9323 | 9.9323 | 9.9323 | 584 |
| 1724358420 | 9.9273 | 0.03 | 0.31 | 9.9273 | 9.9273 | 9.9273 | 695 |
| 1724271960 | 9.8965 | -0.03 | -0.28 | 9.9343 | 9.9429 | 9.8965 | 565 |
| 1724185560 | 9.9245 | 0.02 | 0.15 | 9.9261 | 9.9322 | 9.9245 | 22321 |
| 1724099220 | 9.9092 | 0.01 | 0.14 | 9.9126999 | 9.9126999 | 9.9092 | 4168 |
| 1723840020 | 9.8950999 | -0.01 | -0.06 | 9.8988999 | 9.912 | 9.8950999 | 5169 |
| 1723753620 | 9.901 | -0.04 | -0.36 | 9.901 | 9.901 | 9.901 | 1015 |
| 1723667160 | 9.9366 | 0 | 0.04 | 9.9366 | 9.9366 | 9.9366 | 7026 |
| 1723580760 | 9.9329 | 0.01 | 0.07 | 9.9329 | 9.9329 | 9.9329 | 3167 |
| 1723494360 | 9.9263999 | 0.02 | 0.22 | 9.8887 | 9.9263999 | 9.8887 | 2162 |
| 1723235220 | 9.9045 | 0.05 | 0.49 | 9.8833 | 9.9045 | 9.8833 | 11924 |
| 1723148820 | 9.8564 | -0.03 | -0.35 | 9.9244 | 9.9244 | 9.8564 | 42173 |
| 1723062360 | 9.8911 | -0.01 | -0.07 | 9.9216 | 9.9216 | 9.8911 | 12702 |
| 1722975960 | 9.8976 | -0.08 | -0.83 | 9.8976 | 9.8976 | 9.8976 | 2 |
| 1722889620 | 9.98 | 0.05 | 0.52 | 9.9987999 | 9.9987999 | 9.98 | 664 |
| 1722630360 | 9.9278999 | 0.07 | 0.75 | 9.885 | 9.9278999 | 9.885 | 8799 |
| 1722544020 | 9.8538 | 0.03 | 0.33 | 9.8538 | 9.8538 | 9.8538 | 2267 |
| 1722457560 | 9.8217 | 0.02 | 0.18 | 9.8217 | 9.8217 | 9.8217 | 1132 |
| 1722371220 | 9.8043 | 0.01 | 0.07 | 9.8043 | 9.8043 | 9.8043 | 2074 |
| 1722284760 | 9.7977 | 0.01 | 0.09 | 9.7977 | 9.7977 | 9.7977 | 2152 |
| 1722025620 | 9.7891 | -0.02 | -0.15 | 9.7510999 | 9.7903 | 9.7510999 | 2592 |
| 1721939160 | 9.8042 | 0.02 | 0.22 | 9.8042 | 9.8042 | 9.8042 | 1721 |
| 1721852820 | 9.7830999 | 0.02 | 0.20 | 9.7830999 | 9.7830999 | 9.7830999 | 2975 |
| 1721766420 | 9.7632999 | -0 | -0.01 | 9.7632999 | 9.7632999 | 9.7632999 | 2743 |
| 1721679960 | 9.7647 | 0.01 | 0.11 | 9.7635 | 9.7647 | 9.7635 | 1038 |
| 1721420760 | 9.7543 | -0.03 | -0.27 | 9.7543 | 9.7543 | 9.7543 | 2612 |
| 1721334360 | 9.7805 | 0 | 0.01 | 9.7805 | 9.7805 | 9.7805 | 3339 |
| 1721248020 | 9.7791 | 0.01 | 0.08 | 9.7811 | 9.7811 | 9.7791 | 943 |
| 1721161560 | 9.7715 | 0.01 | 0.11 | 9.7715 | 9.7715 | 9.7715 | 8075 |
| 1721075160 | 9.7607 | 0 | 0.02 | 9.7683 | 9.7683 | 9.7607 | 1706 |
| 1720815960 | 9.7585 | -0.01 | -0.08 | 9.7621 | 9.7621 | 9.7585 | 3679 |
| 1720729560 | 9.7659 | 0.03 | 0.32 | 9.75 | 9.7659 | 9.75 | 4325 |
| 1720643220 | 9.7350999 | 0.01 | 0.14 | 9.7257 | 9.7407 | 9.7257 | 24375 |
| 1720556760 | 9.7211 | -0.02 | -0.22 | 9.7129 | 9.7211 | 9.7129 | 6861 |
| 1720470360 | 9.7424 | 0.02 | 0.21 | 9.7215 | 9.7424 | 9.7215 | 4772 |
| 1720211220 | 9.722 | 0.02 | 0.19 | 9.7052999 | 9.722 | 9.7052999 | 86982 |
| 1720124820 | 9.704 | 0.03 | 0.33 | 9.6945 | 9.704 | 9.6945 | 17109 |
| 1720038420 | 9.6723 | -0.01 | -0.14 | 9.6621 | 9.6723 | 9.6621 | 3224 |
| 1719952020 | 9.6859 | 0.02 | 0.22 | 9.6623 | 9.6859 | 9.6623 | 2190 |
| 1719865620 | 9.6645 | -0.04 | -0.37 | 9.6645 | 9.6645 | 9.6645 | 8027 |
