Binect 주식 가격. MA10 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Binect AG (MA10) 시세

Binect AG (MA10)

1.97

0.05

( 2.60% )

업데이트: 16:00:45

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.97

매수가

1.87

매도가

1.97

거래량

25

1.97 일간 변동폭 1.97

1.74 52주 범위 2.60

market_cap

전일 종가

1.92

개장가

1.97

최근 거래 시간

마지막 거래 시간

16:00:45

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,364

발행 주식

3,215,715

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

14.81M

순이익

98k

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.binect.com

본부

Weiterstadt, Deu

설립됨

-

Binect AG is listed in the Investment Advice sector of the Tradegate (DE) with ticker MA10. The last closing price for Binect was 1.92 €. Over the last year, Binect shares have traded in a share price range of 1.74 € to 2.60 €.

Binect currently has 3,215,715 shares in issue. The market capitalisation of Binect is 6.17 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	8.24175824176	1.82	1.97	1.81	1848	1.87318495	DE
4	0.12	6.48648648649	1.85	2.04	1.74	2096	1.86820418	DE
12	-0.3299999	-14.3478223629	2.2999999	2.34	1.74	4364	1.93530071	DE
26	-0.45	-18.5950413223	2.42	2.6	1.74	3979	2.05518809	DE
52	-0.2899999	-12.8318545501	2.2599999	2.6	1.74	3668	2.16667631	DE
156	-0.87	-30.6338028169	2.84	3.08	1.74	3733	2.3873699	DE
260	-1.73	-46.7567567568	3.7	4.1	1.74	4638	2.8030481	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.17 € (25.03%)	71.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
0XPArgo Blockchain Plc	0.0779 € (-22.41%)	587.07k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.88 € (8.64%)	473.44k

knrorrel

knrorrel 4 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 10 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 12 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 12 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 14 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 15 분 전

Just trying to get to the end man.

Viking61

Viking61 17 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 25 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 25 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 29 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 31 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 31 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 34 분 전

was hoping for a Ravens win

bbotcs

bbotcs 40 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 41 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 42 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 44 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 53 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 57 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 58 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 59 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 59 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관