ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Goldquest Mining Corp.

Goldquest Mining Corp. (M1W)

0.171
-0.001
( -0.58% )
업데이트: 23:10:52
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.171
매수가
0.162
매도가
0.18
거래량
40,000
0.155 일간 변동폭 0.175
0.049 52주 범위 0.175
전일 종가
0.172
개장가
0.17
최근 거래 시간
7000
@
0.171
마지막 거래 시간
23:10:12
평균 볼륨(3m)
13,495
재정 규모
-
VWAP
-

M1W 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.175000DE
40.03424.81751824820.1370.1750.123194360.13619471DE
120.0116.8750.160.1750.103134950.14120763DE
260.03323.91304347830.1380.1750.103138290.14666292DE
520.122248.9795918370.0490.1750.049135420.12907223DE
1560.1225252.5773195880.04850.1750.0445127870.1256009DE
2600.1225252.5773195880.04850.1750.0445127870.1256009DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZK7Conduit Pharmaceuticals Inc
0.15 €
(71.43%)
98.87k
AVHAkoustis Technologies Inc
0.115 €
(39.39%)
318.09k
6FASemler Scientific Inc
71.50 €
(26.55%)
4.39k
5Q5Snowflake Inc
152.98 €
(24.78%)
43.89k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.894 €
(-27.32%)
15.11k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2497 €
(-8.16%)
13.14M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.034 €
(-7.86%)
1.66M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k
BullNBear52 BullNBear52 7 초 전
Southpaws Skubal, Sale add Cy Young to mantel after Triple Crown seasons
November 20th, 2024
https://www.mlb.com/news/mlb-cy-young-award-winners-2024

This was only the third time that lefties won both Cy Youngs in the same season. It also happened in 2002 (A’s Barry Zito
extrinsic55 extrinsic55 27 초 전
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
Stanny belgium Stanny belgium 31 초 전
A bit of a more objective view would be fine for someone with your mind. You seem like an amateur when it comes to investing and let your feelings play far too hard. Same story at Niocorp. Being patient is a beautiful virtue !
LWLG
moczowy moczowy 32 초 전
You will never get answer.
Just soon
CUBT
SkyTrader7 SkyTrader7 43 초 전
Awesome DD. Thank you 😊 
RDAR
crazy horse 0 crazy horse 0 45 초 전
Bucks County citizens take day off work to destroy election officials in person
Candace Hatha

'I have decided to file a criminal complaint against both of you.'

"People violate laws any time they want," Ellis-Marseglia stated. "So for me, if I violate this law it
Tootall7 Tootall7 57 초 전
That's good you got some off grid power.  I live in northern Missouri and there are some years when we get a total accumulation of a foot for the year, one time we got 2 foot all at once but that was very rare.  A foot at a time is a lot of snow
SPY
novicetrader novicetrader 1 분 전
QUBT-popping again today,sold some 4.10
QUBT
Bountiful_Harvest Bountiful_Harvest 1 분 전
https://www.financial-reality.com/post/the-apex-of-artificial-intelligence
NVDA
extrinsic55 extrinsic55 1 분 전
QUBT ask 4.00 ClimbContinuesAfterNewYesterday
QUBT
tcubed tcubed 1 분 전
I like Grok's answer from Elon's X :)

Indeed, LightWave Logic is actively working with Tier 1 companies.

 They've been playing the corporate dating game, trying to woo these tech giants with their proprietary Perkinamine® electro-optic polymers.

 Think of
LWLG
Trooperstocks Trooperstocks 2 분 전
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
scoobey-do scoobey-do 2 분 전
Toggle to FOTOgpt.ai: Picture Perfect!

Nextech3D.ai Spin-Out Rebrands as FOTOgpt.ai to Usher in a New Era of AI-Powered Photography

Toronto, ON, Canada - November 21st, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a leading Generative AI-powered 3D mod
API NEXCF
Golden Cross Golden Cross 2 분 전
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
Trooperstocks Trooperstocks 2 분 전
$CBDW @CBDWInc has built their chatbots to excel in the public company sector! New businesses can set this and let it run while they take care of real business issues! #chatbot #business #startups #OTC www.cbdw.ai
CBDW
hazarderk hazarderk 2 분 전
Vhai is going to the otcbb soon where a minimum of 0.01 is required! No brainer at these levels
VHAI
Golden Cross Golden Cross 2 분 전
$ILLR Give Trump a Follow on Triller
https://triller.co/@donaldjtrump
ILLR
TrendTrade2016 TrendTrade2016 2 분 전
CLOWN
CGAC
1vman 1vman 2 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Trooperstocks Trooperstocks 3 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Hitman970 Hitman970 3 분 전
Go hang yourself.
NWPN
joe botts joe botts 3 분 전
It's REVOKED...
HMB2010 HMB2010 3 분 전
Ionq, within 5 years insane roi, imo
I know doesnt fit cap here, just fyi
Glta
Investor2014 Investor2014 3 분 전
Missling loves you - a good disciple explaining away whatever he does or doesn't do is fantastic.
AVXL
getmoreshares getmoreshares 4 분 전
STOP your personal attacks-- I will just say it once. ADMIN will put you in JAIL.
CGAC

최근 히스토리

Delayed Upgrade Clock