ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi MSCI All Country World UCITS ETF EUR Acc

Amundi MSCI All Country World UCITS ETF EUR Acc (LYY0)

500.20
-3.00
( -0.60% )
업데이트: 22:00:29
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
500.20
매수가
500.10
매도가
500.40
거래량
3,646
498.55 일간 변동폭 502.70
0.00 52주 범위 0.00
전일 종가
503.20
개장가
498.55
최근 거래 시간
3
@
500.2
마지막 거래 시간
21:57:37
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LYY0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.7924
(184.83%)
23.98M
UOKAMDJM Ltd
US$ 0.2972
(128.62%)
103.77M
REBNReborn Coffee Inc
US$ 6.30
(90.91%)
13.61M
GHRSGH Research PLC
US$ 20.00
(88.68%)
1.18M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
474.18k
CYNCYNGN Inc
US$ 0.1451
(-46.26%)
6.03M
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
PITAHeramba Electric PLC
US$ 0.54
(-40.00%)
61.14k
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.2967
(128.23%)
103.77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0512
(41.83%)
88.63M
HCWBHCW Biologics Inc
US$ 0.7911
(184.36%)
23.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0271
(5.86%)
22.18M
REBNReborn Coffee Inc
US$ 6.30
(90.91%)
13.61M
ToddM ToddM 5 분 전
Check out the updated share count..it's so embarrassing I don't even want to post it. Trash company. I took my losses 
RONN
saigai saigai 5 분 전
ldtc waiting to see what the mkt makes of this
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx
tw0122 tw0122 6 분 전
BCTX $5.90 + 16% 20m floater but news is decent..

BCTX
TrendTrade2016 TrendTrade2016 6 분 전
BCTX POST SPLIT RUN UNDERWAY
BCTX
k9narc k9narc 6 분 전
There is no "high road" in trumps swamp.
$PennyMover $PennyMover 7 분 전
GM folks
GRLF
BlazingStocks BlazingStocks 7 분 전
$COEP News January 31, 2025
Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html
COEP
georgie18 georgie18 7 분 전
Nice news...🥳
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T
ILLR
glenn1919 glenn1919 7 분 전
MGOL......IVVD.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
IVVD MGOL MULN
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T
ILLR
MightyX MightyX 7 분 전
Y’all lost shareprice-control to expert market..but maintain communication-control…no pitty-points.
TPTW
Mark Mark 7 분 전
$UOKA got a nice pump to .42 this morning.
UOKA
saigai saigai 8 분 전
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx
LDTC
jbsliverer jbsliverer 8 분 전
SEC's Republican-led commission tightens oversight of probes, sources say
By Chris Prentice
February 3, 20254:00 AM MSTUpdated 2 hours ago
https://www.reuters.com/world/us/secs-republican-led-commission-tightens-oversight-probes-sources-say-2025-02-02/

SEC lawyers
Invest-in-America Invest-in-America 8 분 전
UOKA: Did you grab it???
UOKA
tw0122 tw0122 9 분 전
ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .
ICU
AMB67 AMB67 9 분 전
It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.
RDGL
marcis marcis 9 분 전
Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?
RDAR
bb8675309 bb8675309 9 분 전
Why do you clog up this message board everyday?
AVXL
glenn1919 glenn1919 10 분 전
UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CGBS IVVD MULN
dewophile dewophile 11 분 전
S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"
ENTA
BlazingStocks BlazingStocks 13 분 전
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

BURU
AMB67 AMB67 13 분 전
Speak for yourself. Also, you should sell your supposed 1.5M position.
RDGL

최근 히스토리

Delayed Upgrade Clock