Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 494.85 | 1.35 | 0.27 | 492.45 | 496.45 | 491.35 | 1337 |
| 1735853220 | 493.5 | 6.9 | 1.42 | 488.25 | 495.65 | 487.75 | 6379 |
| 1735594020 | 486.6 | -5.6 | -1.14 | 490.25 | 491.55 | 486.6 | 1864 |
| 1735334820 | 492.2 | 0.4 | 0.08 | 494.65 | 496.25 | 488.55 | 1965 |
| 1734989220 | 491.8 | 1.9 | 0.39 | 490.65 | 492.65 | 488.2 | 4330 |
| 1734730020 | 489.9 | 3.3 | 0.68 | 485.05 | 492.1 | 479.45 | 2918 |
| 1734643620 | 486.6 | -0.4 | -0.08 | 486.9 | 490.45 | 485.05 | 1333 |
| 1734557220 | 487 | -8.3 | -1.68 | 494.5 | 498 | 487 | 1732 |
| 1734470820 | 495.3 | -1.9 | -0.38 | 496.35 | 496.9 | 494.2 | 1380 |
| 1734384420 | 497.2 | 1.55 | 0.31 | 496.25 | 498.1 | 495.1 | 4886 |
| 1734125220 | 495.65 | -2.85 | -0.57 | 500.1 | 500.1 | 494.65 | 1093 |
| 1734038820 | 498.5 | -2.4 | -0.48 | 499.45 | 500.1 | 497.85 | 580 |
| 1733952420 | 500.9 | 7.05 | 1.43 | 495.05 | 501.2 | 495.05 | 1028 |
| 1733866020 | 493.85 | -3.35 | -0.67 | 494.15 | 498.2 | 493.85 | 973 |
| 1733779620 | 497.2 | -0.15 | -0.03 | 498.75 | 499.4 | 496.55 | 6394 |
| 1733520420 | 497.35 | 0.15 | 0.03 | 496.05 | 499.1 | 495.35 | 782 |
| 1733434020 | 497.2 | -2.75 | -0.55 | 498.9 | 499 | 495.8 | 3177 |
| 1733347620 | 499.95 | 3.6 | 0.73 | 496.95 | 499.95 | 496.5 | 1624 |
| 1733261220 | 496.35 | -0.05 | -0.01 | 496.9 | 496.95 | 495.2 | 1156 |
| 1733174820 | 496.4 | 5.4 | 1.10 | 492.3 | 497.25 | 492.3 | 6449 |
| 1732915620 | 491 | -2.4 | -0.49 | 491.1 | 493.6 | 489.05 | 618 |
| 1732829220 | 493.4 | 4.75 | 0.97 | 489.25 | 493.4 | 489.25 | 1094 |
| 1732742820 | 488.65 | -4.7 | -0.95 | 492.55 | 492.6 | 486.9 | 866 |
| 1732656420 | 493.35 | 1.35 | 0.27 | 492.3 | 494.35 | 489.65 | 1232 |
| 1732570020 | 492 | -1.85 | -0.37 | 493.4 | 494.4 | 490.05 | 3037 |
| 1732310820 | 493.85 | 3.9 | 0.80 | 488.8 | 494.6 | 488.45 | 836 |
| 1732224420 | 489.95 | 5.8 | 1.20 | 483.95 | 489.95 | 482.4 | 1426 |
| 1732138020 | 484.15 | 2.95 | 0.61 | 482.85 | 484.4 | 481.1 | 1926 |
| 1732051620 | 481.2 | 0.4 | 0.08 | 482.45 | 483 | 476.45 | 702 |
| 1731965220 | 480.8 | 0.95 | 0.20 | 482.05 | 482.8 | 479.2 | 772 |
| 1731705960 | 479.85 | -5.7 | -1.17 | 483.15 | 483.25 | 478.95 | 4194 |
| 1731619560 | 485.55 | -1.45 | -0.30 | 486.9 | 489.3 | 485.55 | 936 |
| 1731533160 | 487 | 2.9 | 0.60 | 483.05 | 488.15 | 483 | 513 |
| 1731446820 | 484.1 | -3 | -0.62 | 486.7 | 487.95 | 482.25 | 1267 |
| 1731360420 | 487.1 | 2.15 | 0.44 | 484.5 | 488.3 | 484.1 | 1299 |
| 1731101220 | 484.95 | 4 | 0.83 | 482.4 | 484.95 | 478.85 | 1085 |
| 1731014760 | 480.95 | 0.4 | 0.08 | 479.25 | 481.5 | 477.1 | 3630 |
| 1730928360 | 480.55 | 14.25 | 3.06 | 473.2 | 481.35 | 472.1 | 1875 |
| 1730841960 | 466.3 | 4.55 | 0.99 | 461 | 466.4 | 460.75 | 2833 |
| 1730755560 | 461.75 | -2 | -0.43 | 462.45 | 463 | 460.35 | 905 |
| 1730496360 | 463.75 | 3.75 | 0.82 | 459.95 | 465.45 | 459.55 | 5153 |
| 1730409960 | 460 | -6.9 | -1.48 | 465.4 | 465.4 | 459 | 1107 |
| 1730323560 | 466.9 | -5.4 | -1.14 | 471.6 | 472.5 | 465.85 | 920 |
| 1730237160 | 472.3 | 0.1 | 0.02 | 472.55 | 472.95 | 470.95 | 1426 |
| 1730150760 | 472.2 | 1.3 | 0.28 | 472.7 | 472.85 | 469.7 | 968 |
| 1729888020 | 470.9 | 1.85 | 0.39 | 470.25 | 472.75 | 469 | 426 |
| 1729801560 | 469.05 | -1.35 | -0.29 | 471.5 | 472.5 | 468.45 | 868 |
| 1729715160 | 470.4 | -3.9 | -0.82 | 472.8 | 474.35 | 467.9 | 2786 |
| 1729628760 | 474.3 | -0.65 | -0.14 | 474.15 | 474.85 | 470.35 | 1184 |
| 1729542360 | 474.95 | 0.45 | 0.09 | 474.6 | 474.95 | 471.85 | 2107 |
| 1729283160 | 474.5 | 0 | 0.00 | 472.3 | 474.9 | 472 | 2118 |
| 1729196760 | 474.5 | 2.15 | 0.46 | 473.15 | 475.9 | 472.25 | 813 |
| 1729110360 | 472.35 | 2.95 | 0.63 | 468.6 | 473.65 | 468.6 | 588 |
| 1729023960 | 469.4 | -3.55 | -0.75 | 473.25 | 474.2 | 468.8 | 4640 |
| 1728937620 | 472.95 | 4.2 | 0.90 | 469.7 | 474.2 | 468.4 | 1522 |
| 1728678360 | 468.75 | 2.85 | 0.61 | 466.5 | 469.9 | 464.65 | 1498 |
| 1728591960 | 465.9 | -0.7 | -0.15 | 465.95 | 467.75 | 464.95 | 846 |
| 1728505560 | 466.6 | 5 | 1.08 | 461.65 | 466.65 | 461.5 | 1743 |
| 1728419160 | 461.6 | -0.45 | -0.10 | 459.35 | 462.7 | 457.7 | 997 |
| 1728332760 | 462.05 | -2.75 | -0.59 | 465.25 | 465.3 | 460.25 | 7180 |
| 1728073560 | 464.8 | 6.35 | 1.39 | 457.95 | 464.8 | 457.8 | 1040 |
