London Stock Exchange 주식 가격. LS4C - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
London Stock Exchange Group (LS4C) 시세

London Stock Exchange Group (LS4C)

137.00

0.00

( 0.00% )

업데이트: 17:35:22

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

137.00

매수가

136.00

매도가

137.00

거래량

63

137.00 일간 변동폭 138.00

101.00 52주 범위 138.00

market_cap

전일 종가

137.00

개장가

137.00

최근 거래 시간

마지막 거래 시간

17:34:44

재정 규모

-

VWAP

-

평균 볼륨(3m)

446

발행 주식

531,275,083

배당수익률

-

주가수익률

78.99

주당순이익(EPS)

1.43

매출

8.06B

순이익

761M

섹터

Admin-gen Economic Programs

산업

Admin-gen Economic Programs

웹사이트

www.lseg.com

본부

London, Gbr

설립됨

-

London Stock Exchange Group is listed in the Admin-gen Economic Programs sector of the Tradegate (DE) with ticker LS4C. The last closing price for London Stock Exchange was 137.00 €. Over the last year, London Stock Exchange shares have traded in a share price range of 101.00 € to 138.00 €.

London Stock Exchange currently has 531,275,083 shares in issue. The market capitalisation of London Stock Exchange is 72.78 € billion. London Stock Exchange has a price to earnings ratio (PE ratio) of 78.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	1.48148148148	135	138	135	153	135.90221643	DE
4	8	6.2015503876	129	138	127	185	131.84932249	DE
12	14	11.3821138211	123	138	120	446	125.90198057	DE
26	28	25.6880733945	109	138	107	272	123.56143862	DE
52	29	26.8518518519	108	138	101	233	117.36338963	DE
156	58.68	74.9233912155	78.32	138	74.06	158	111.71233788	DE
260	53.58	64.2292016303	83.42	138	74.06	131	110.09278684	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.1845 € (26.58%)	76.85k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	999
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M
AXIAtos SE	0.9064 € (11.90%)	942.81k
PF8European Lithium Limited	0.03 € (9.49%)	652.4k
0XPArgo Blockchain Plc	0.0799 € (-20.42%)	621.27k

JD400

JD400 3 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 7 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 10 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 14 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 20 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 20 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 24 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 24 분 전

$354 in overnight trading!!!

DocLee

DocLee 30 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 39 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 45 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 47 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 47 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 49 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 49 분 전

Just trying to get to the end man.

Viking61

Viking61 52 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 60 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 1 시간 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 시간 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 시간 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 시간 전

was hoping for a Ravens win

bbotcs

bbotcs 1 시간 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 1 시간 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 1 시간 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

London Stock Exchange

AP Thailand PCL (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관