ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR

Amundi MSCI EMU ESG Leaders Select UCITS ETF DR (LMVF)

67.34
0.02
( 0.03% )
업데이트: 00:51:40
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
67.34
매수가
67.63
매도가
67.69
거래량
131
67.34 일간 변동폭 67.85
0.00 52주 범위 0.00
전일 종가
67.32
개장가
67.48
최근 거래 시간
30
@
67.34
마지막 거래 시간
00:02:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LMVF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.0701
(114.83%)
77.1M
AREBAmerican Rebel Holdings Inc
US$ 0.4732
(55.71%)
77.77M
VSTEVast Renewable Ltd
US$ 0.6982
(39.67%)
165.45M
GRPNGroupon Inc
US$ 13.5799
(39.00%)
5.4M
SNCRSynchronoss Technologies Inc
US$ 9.70
(36.04%)
238.51k
ZYXIZynex Inc
US$ 3.5894
(-48.72%)
1.11M
APDNApplied DNA Sciences Inc
US$ 0.0768
(-47.76%)
11.58M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0496
(-40.95%)
40.29M
KBSXFST Corporation
US$ 2.53
(-36.75%)
50.65k
STISolidion Technology Inc
US$ 0.1631
(29.34%)
479.33M
VSTEVast Renewable Ltd
US$ 0.6971
(39.45%)
165.45M
NVDANVIDIA Corporation
US$ 114.50
(5.28%)
153.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.92
(12.77%)
145.12M
AREBAmerican Rebel Holdings Inc
US$ 0.4731
(55.68%)
77.79M
arizona1 arizona1 3 분 전
[yt]37cZqx349xU[/yt]
linkvest linkvest 3 분 전
6 trades today and all had been SLAPS on the ASK. One got thru on the 4s. The other 5 were Black BS MMs trades at .00035s....
ASII
DTGoody DTGoody 3 분 전
URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4
ducci1 ducci1 4 분 전
Covered 1/2 562C 1.12! Take It !
SPY
PennyMillions852 PennyMillions852 4 분 전
64/65- weeeeee, LFG!!!🚀🚀🚀🚀
IGPK
Participation_trophy_inc Participation_trophy_inc 4 분 전
You guys are idiots. My hero honest Henry Fahman said $12.5 billion, $10.5 million and $22 trillion. Because Henry, because Henry said. Whether you like it or not we are still in the game and I believe Henry Fahman will get that first domino to fall and then get us over the finish line !!!! You can
PHIL
Jetmek_03052 Jetmek_03052 4 분 전
Very possibly because people stop by, read posts that give the straight skinny on DBMM's numbers, then simply leave. They don't ask any question because it's obvious that it's a horrible thing to buy into!
DBMM
tuzedaze tuzedaze 4 분 전
I would think they do it on Friday and go on vacation for a week and not have to answer any questions and it stays under the rug… imo…
FNMA
gitreal gitreal 4 분 전
Don't be so judgemental about a person's appearance. Someday you'll be old too and time might not be kind to you.

Focus on that audit and less on what Ihub posters look like.
BMXI
Trooperstocks Trooperstocks 4 분 전
$ILLR Earnings Date: Earnings announcement* for ILLR
March 27, 2025, Triller Group Inc. Common Stock is estimated to report earnings on 03/27/2025.
The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates.
Our vendor, Zacks Invest
ILLR
Fallingknife75 Fallingknife75 5 분 전
Yep, it is nice to see the buying although I don't know what the catalyst is for them.

All the best,

Knife
SHMN
KIPK KIPK 5 분 전
LETS GO - Volume... INDICATOR....
SRMX
blownaccount9 blownaccount9 5 분 전
Wild the 2 new accounts trying to convince everyone to sell their shares are both upset with me. Stay green with envy never change.
FNMA
PickStocks PickStocks 5 분 전
Yep....we have you a child crypto guru.....
COOP
GreenShoots GreenShoots 5 분 전
You are a good argument for abortion. Clearly mommy didn't show you enough attention.
FNMA
DTGoody DTGoody 5 분 전
I saw that and wish that was me buying! Nice Buying today!
AFFU
makinezmoney makinezmoney 5 분 전
$CRVO: Everyone sleeping on iHUB today................


She's flexing again............ showing another possible break of $6 to go to $7

GO $CRVO
CRVO
ducci1 ducci1 6 분 전
There they Go !
SPY
LA4321 LA4321 6 분 전
mgmt/ceo/gaalswyk.......COMPLETELY mishandling the fact there is a publicly traded stock here.
DUTV
linkvest linkvest 6 분 전
get thru those 65s and then it looks like Blue skies and smooth sailing
IGPK
Anvil Anvil 6 분 전
I appreciate it. No IHUB for the new company, yet!
ALPP
3331 3331 6 분 전
BIEL is the most undervalued company on the market and SIMPLE TO ANALYZE!

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). PROFITABILITY IS VERY CLOSE! Seems like $1.5 million annual revenue (or a $400k quarter) shoul
ENDV KULR QUBT
Trooperstocks Trooperstocks 6 분 전
March 27th estimated: Most dates are listed on Nasdaq usually for earnings, Here is that link:
https://www.nasdaq.com/market-activity/stocks/illr/earnings
ILLR
DiscoverGold DiscoverGold 6 분 전
Crude Inventories Rise By 1.4 Million Barrels; WTI Oil Tests Session Highs
By: Vladimir Zernov | March 12, 2025

Key Points:

• Strategic Petroleum Reserve increased from 395.3 million barrels to 395.6 million barrels.
• Domestic oil production grew fro
WTI
tedpeele tedpeele 7 분 전
Not the 200x4. They’re working on it, but this is not something to jump up and down about yet. Plasmonics is not what they were working on before. Plasmonics so far hasn’t proven capability.

This is my understanding. Feel free to correct me if I’m wrong.
LWLG