ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi MSCI China ESG Leaders Extra Fund

Amundi MSCI China ESG Leaders Extra Fund (LHKG)

22.24
0.38
( 1.74% )
업데이트: 01:05:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.24
매수가
22.24
매도가
22.29
거래량
68
22.195 일간 변동폭 22.24
0.00 52주 범위 0.00
전일 종가
21.86
개장가
22.195
최근 거래 시간
5
@
22.24
마지막 거래 시간
19:46:29
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LHKG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.005
(105.14%)
90.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.91
(90.31%)
67.11M
APPSDigital Turbine Inc
US$ 4.7123
(85.52%)
53.11M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
122.25k
FBYDFalcons Beyond Global Inc
US$ 9.47
(63.56%)
145.18k
RETOReTo Eco Solutions Inc
US$ 0.469999
(-41.25%)
488.1k
CRMLCritical Metals Corporation
US$ 5.44
(-37.61%)
475.7k
SDASunCar Technology Group Inc
US$ 5.55
(-34.24%)
1.8M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.28809
(-30.91%)
1.1M
SRTSSensus Healthcare Inc
US$ 6.32
(-29.70%)
1.33M
LTRYLottery com Inc
US$ 1.0192
(108.04%)
90.85M
CYNCYNGN Inc
US$ 0.0798
(-2.68%)
86.76M
NVDANVIDIA Corporation
US$ 126.41
(1.27%)
81.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0214
(2.39%)
76.48M
LIPOLipella Pharmaceuticals Inc
US$ 4.92
(90.70%)
67.12M
sirhamsalot sirhamsalot 1 분 전
Robinhood! 🤑
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 1 분 전
$HADV .0018 Last 1, Big News Anytime 
HADV
senor_c senor_c 1 분 전
This is a pretty bold statement from a third-party (I think), so it seems that work is being done in response to sector shifts. Nice find.
TGLO
flipper44 flipper44 1 분 전
The timeline started. It was interrupted while they met to discuss it. Obviously, at some point, it was obvious they would need to gather
A great deal more evidence for QALY then they could have provided back in 2018.
NWBO
Royal Dude Royal Dude 1 분 전
This could be us or modle for us. Boy are they sneaky.

January 31, 2025
To: Depository Trust & Clearing Corporation
Wall Street Concepts
Broadridge
Computershare
From: New York REIT Liquidating LLC (NYRT)
CUSIP: 64ESC1997
RE: Qualified
COOP
EmpressMonk25 EmpressMonk25 2 분 전
Please...don't pressure him, I'm waiting on my 0.0002's!
HMBL
eastunder eastunder 2 분 전
Earnings updated 2-6-25

AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19
ABNB AMD AMZN
MartinLutherKing MartinLutherKing 2 분 전
Ortex showing OVER 500% COST TO BORROW and ZERO Shares Available to SHORT!
RNAZ
jackson73 jackson73 2 분 전
EQ .82 dip from 1.03 high
Triple nickle Triple nickle 2 분 전
CGC 2.83 
elks elks 2 분 전
Buying more today. News hits hope gets us to 005. Will move fast. Tic toc.
HADV
CptB CptB 2 분 전
Where are the other gaps besides the one from today?
So far they filled most of the time sooner or later unfortunately...
FNMA
Magachic Magachic 2 분 전
I wanna rock! 💥
PDGO
tw0122 tw0122 2 분 전
$16.40 getting there definitely nobody hungover here at $14s 
QNTM
dinogreeves dinogreeves 3 분 전
Huge block wall at $33.40. So huge it makes you think twice.
SMCI
monocle monocle 3 분 전
Calling for a 10 bagger this year huh?
NB
81vette 81vette 3 분 전
MGOL,27m buys/18m sells https://ih.advfn.com/stock-market/NASDAQ/mgo-global-MGOL/trades
MGOL
stockinspector stockinspector 3 분 전
It is just one more step in making you and me more wealthy farml !!!
WDLF
Truthsocial Truthsocial 3 분 전
Totally agree Wallnut look where this country would be if people had not pushed back on bullies...

I'm still expecting a blockbuster quarterly and a glimpse into the future of

ISOPET
RDGL
RDGL
otterman otterman 3 분 전
Ok. Whatever it is Im honored. Id rather be king of that than a lying pumper.

Still nobody wants to address the points I made. It shouldnt be that hard if the company is as great as everyone says it is.

Anyone? Anyone at all?

See, thats why these little c
DBMM
IhidfromtheX IhidfromtheX 3 분 전
Sorry to hear...Mine starts sbrt next thursday...She won't do my herbs due to interactions with plavix used for new stents installed...
AVXL
Paulie Pennies Paulie Pennies 4 분 전
Ha Ha LMAO It's an investment not a chew and screw Buy and Hold 🤑
ASII
EmpressMonk25 EmpressMonk25 4 분 전
Sheesh, an outsider like Brian Foote with $20m could buy ever outstanding share of HUMBL...LOL!

Before you respond, just stop, not everything has to be taken serious!
HMBL
TenKay TenKay 4 분 전
And “coming soon” it is!
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
I appreciate your optimism CJ!
HADV