ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF

Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (LGQG)

288.85
-2.85
(-0.98%)
마감 12 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
288.85
매수가
288.05
매도가
289.65
거래량
194
286.65 일간 변동폭 293.95
0.00 52주 범위 0.00
전일 종가
291.70
개장가
293.70
최근 거래 시간
4
@
289.39999
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LGQG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
Monroe1 Monroe1 4 분 전
Super happy camper here! 5,000 tons of top layer material. Deeper will cost a tad more but grade usually increases with depth. Where's my damn pick and single jack? Anyone expecting an update on next shipment to the mill?
NBRI
tw0122 tw0122 4 분 전
Trump collects $50 million donations from crypto executives
BTCUSD
bas2020 bas2020 4 분 전
Another boilerplate FUDpost... lame. 👿☠️
NWBO
bas2020 bas2020 5 분 전
FUD
NWBO
janice shell janice shell 5 분 전
They do say they have nine lives. Now his will last longer. But try to make him a housecoat. They can get into too much trouble wandering around outside, especially where there's traffic. And large dogs.
ada ada 5 분 전
Thanks Rick. I won't be able to post like I used to. I have a real job now, lol.
Glad to see all the regulars again like yourself. Hope you guys loaded when it was under $1
FNMA
fuagf fuagf 5 분 전
A relatively new progressive face would be good, and
https://www.theguardian.com/us-news/2025/mar/11/katie-porter-democrat-california-governor-race ,
with raps from you and our arizona1 rep, Porter must be one to vote for.
Cambreau Cambreau 6 분 전
" I hope a group will run this ". We all hope so too. Those Dec- Jan. frustrating tweets have run this to no bid !
NAFS
29YEARINVESTOR 29YEARINVESTOR 7 분 전
I agree I have made many 41% to 200% flips with Igpk.
Glad you like it!j
I would like to see another one of those 533% runs like it has had in the past.
Good Luck and Happy Trading!
IGPK
kazzy kazzy 7 분 전
Rigzone has an informative article on the latest approval. No mention of TGLO though.

...The under-construction project now has until June 1, 2029, to dispatch its first non-FTA cargo of LNG.

Delfin LNG is authorized to ship the equivalent of up to 657.5 billion cubic
TGLO
bas2020 bas2020 7 분 전
A typical paid FUDster comment. 👿☠️
NWBO
janice shell janice shell 8 분 전
I said "red and blue error message". The Oops error message.
janice shell janice shell 8 분 전
Yep. They most definitely are back. But I haven't had int the past hour, so maybe they've been fixed.
noradio noradio 9 분 전
Its all even more silly when you take into account how old these guys are...
DBMM
wadegarret wadegarret 9 분 전
Anyone here own GERN ? News ah

Looks like the CEO is leaving, but they got EU approval. I think overall good news- we'll see
GERN
NY1972 NY1972 10 분 전
819 update at EULAR. Hard to believe they didn't see confirmation data in other 2 patients before adding 10 more pts at 360 mi. cell dose
FATE
janice shell janice shell 11 분 전
Oh you won't have any trouble finding lemongrass. Galangal looks like fresh ginger, but it's said to taste quite different. Here ya go:

A Guide To Galangal

https://investorshub.advfn.com/uimage/uploads/2025/3/11/vvtoyimage.jpeg

https://www.tilda.com/blog/
Louie_Louie Louie_Louie 11 분 전
Telling you right now, Pulte will be next FHFA head. I bet he's already doing what needs to be done for whatever the first steps will be. Uplist? Seniors cancellation via agreement or consent decree? when it happens it will happen with a few other things GSE related and also a few other things n
FMCC
stealofadeal stealofadeal 12 분 전
$MGON Well MGON will likely get sued again and after they do file bankruptcy cause they're flat broke now can barely keep the lights on. SCAM
MGON
TightCoil TightCoil 12 분 전
HawkEye Buffett will beat him/her to the punch...by the way,

Why do you think we gained 28 cents
today?
FNMA
RickNagra RickNagra 12 분 전
Sounds like to me Pulte will be confirmed Thursday morning.  $8 by Friday.
FNMA
badgerkid badgerkid 14 분 전
Theory, agreed. It would seem that the ability to buy large blocks of shares at these lower levels has diminished substantially. Mostly just day trading activity at this point imho. I don't see much reason for more shorting at this level, some covering certainly, but that too isn't in a hurry jus
IOVA
badgerkid badgerkid 17 분 전
Sunman, I assume you no longer own any shares of IOVA, being a "smart one" amongst all of us fools?

Do you still own IOVA? I would assume you don't because you suggest that owners of the stock are foolish and ignorant, and you're certainly not foolish nor ignorant, are you?
IOVA

최근 히스토리

Delayed Upgrade Clock